#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 8.443
20261004000200 8.452
20261004000300 8.428
20261004000400 8.396
20261004000500 8.371
20261004000600 8.377
20261004000700 8.365
20261004000800 8.331
20261004000900 8.267
20261004001000 8.238
20261004001100 8.207
20261004001200 8.184
20261004001300 8.142
20261004001400 8.138
20261004001500 8.090
20261004001600 8.042
20261004001700 8.033
20261004001800 8.034
20261004001900 8.038
20261004002000 8.058
20261004002100 7.962
20261004002200 7.979
20261004002300 8.022
20261004002400 7.883
20261004002500 7.888
20261004002600 7.715
20261004002700 7.699
20261004002800 7.748
20261004002900 7.614
20261004003000 7.426
20261004003100 7.402
20261004003200 7.391
20261004003300 7.345
20261004003400 7.319
20261004003500 7.312
20261004003600 7.208
20261004003700 7.120
20261004003800 7.118
20261004003900 7.153
20261004004000 6.961
20261004004100 7.022
20261004004200 7.056
20261004004300 6.984
20261004004400 6.983
20261004004500 6.999
20261004004600 7.016
20261004004700 7.046
20261004004800 7.042
20261004004900 7.051
20261004005000 7.007
20261004005100 6.996
20261004005200 7.066
20261004005300 7.047
20261004005400 7.028
20261004005500 7.042
20261004005600 7.058
20261004005700 7.057
20261004005800 6.944
20261004005900 6.837
20261004010000 6.936
20261004010100 6.952
20261004010200 6.934
20261004010300 6.964
20261004010400 7.092
20261004010500 7.331
20261004010600 7.599
20261004010700 7.722
20261004010800 7.748
20261004010900 7.818
20261004011000 7.842
20261004011100 7.783
20261004011200 7.725
20261004011300 7.754
20261004011400 7.805
20261004011500 7.816
20261004011600 7.829
20261004011700 7.859
20261004011800 7.958
20261004011900 7.958
20261004012000 7.840
20261004012100 7.678
20261004012200 7.714
20261004012300 7.720
20261004012400 7.706
20261004012500 7.687
20261004012600 7.744
20261004012700 7.724
20261004012800 7.741
20261004012900 7.755
20261004013000 7.828
20261004013100 7.783
20261004013200 7.758
20261004013300 7.718
20261004013400 7.757
20261004013500 7.779
20261004013600 7.779
20261004013700 7.749
20261004013800 7.718
20261004013900 7.724
20261004014000 7.761
20261004014100 7.880
20261004014200 7.865
20261004014300 7.905
20261004014400 7.989
20261004014500 7.984
20261004014600 7.951
20261004014700 7.944
20261004014800 7.936
20261004014900 7.927
20261004015000 8.015
20261004015100 8.031
20261004015200 8.049
20261004015300 8.056
20261004015400 8.110
20261004015500 8.173
20261004015600 8.224
20261004015700 8.291
20261004015800 8.323
20261004015900 8.381
20261004020000 8.414
20261004020100 8.379
20261004020200 8.482
20261004020300 8.581
20261004020400 8.598
20261004020500 8.647
20261004020600 8.724
20261004020700 8.803
20261004020800 8.845
20261004020900 8.835
20261004021000 8.860
20261004021100 8.887
20261004021200 8.907
20261004021300 8.984
20261004021400 9.033
20261004021500 9.011
20261004021600 9.054
20261004021700 9.159
20261004021800 9.184
20261004021900 9.254
20261004022000 9.265
20261004022100 9.261
20261004022200 9.319
20261004022300 9.413
20261004022400 9.441
20261004022500 9.471
20261004022600 9.476
20261004022700 9.586
20261004022800 9.582
20261004022900 9.686
20261004023000 9.669
20261004023100 9.714
20261004023200 9.770
20261004023300 9.838
20261004023400 9.871
20261004023500 9.875
20261004023600 9.941
20261004023700 9.970
20261004023800 9.974
20261004023900 10.020
20261004024000 10.050
20261004024100 10.100
20261004024200 10.180
20261004024300 10.190
20261004024400 10.270
20261004024500 10.260
20261004024600 10.330
20261004024700 10.430
20261004024800 10.460
20261004024900 10.440
20261004025000 10.520
20261004025100 10.540
20261004025200 10.620
20261004025300 10.680
20261004025400 10.680
20261004025500 10.680
20261004025600 10.700
20261004025700 10.810
20261004025800 10.820
20261004025900 10.920
20261004030000 11.050
20261004030100 11.060
20261004030200 11.120
20261004030300 11.210
20261004030400 11.250
20261004030500 11.320
20261004030600 11.340
20261004030700 11.350
20261004030800 11.450
20261004030900 11.450
20261004031000 11.510
20261004031100 11.580
20261004031200 11.620
20261004031300 11.710
20261004031400 11.710
20261004031500 11.680
20261004031600 11.770
20261004031700 11.720
20261004031800 11.830
20261004031900 11.920
20261004032000 11.900
20261004032100 11.990
20261004032200 11.990
20261004032300 12.070
20261004032400 12.130
20261004032500 12.170
20261004032600 12.240
20261004032700 12.290
20261004032800 12.310
20261004032900 12.410
20261004033000 12.510
20261004033100 12.570
20261004033200 12.590
20261004033300 12.610
20261004033400 12.620
20261004033500 12.690
20261004033600 12.800
20261004033700 12.810
20261004033800 12.870
20261004033900 12.930
20261004034000 12.860
20261004034100 12.810
20261004034200 13.010
20261004034300 13.050
20261004034400 13.110
20261004034500 13.260
20261004034600 13.190
20261004034700 13.180
20261004034800 13.280
20261004034900 13.360
20261004035000 13.370
20261004035100 13.460
20261004035200 13.380
20261004035300 13.490
20261004035400 13.580
20261004035500 13.410
20261004035600 13.580
20261004035700 13.700
20261004035800 13.750
20261004035900 13.880
20261004040000 13.960
20261004040100 13.990
20261004040200 14.070
20261004040300 14.080
20261004040400 14.210
20261004040500 14.310
20261004040600 14.420
20261004040700 14.490
20261004040800 14.520
20261004040900 14.550
20261004041000 14.690
20261004041100 14.710
20261004041200 14.520
20261004041300 14.690
20261004041400 14.840
20261004041500 14.930
20261004041600 14.940
20261004041700 15.100
20261004041800 15.270
20261004041900 15.440
20261004042000 15.590
20261004042100 15.540
20261004042200 15.360
20261004042300 15.770
20261004042400 15.850
20261004042500 15.890
20261004042600 16.150
20261004042700 16.150
20261004042800 16.220
20261004042900 16.270
20261004043000 16.300
20261004043100 16.260
20261004043200 16.200
20261004043300 16.240
20261004043400 16.420
20261004043500 16.440
20261004043600 16.450
20261004043700 16.360
20261004043800 16.810
20261004043900 16.920
20261004044000 16.520
20261004044100 16.070
20261004044200 16.180
20261004044300 16.010
20261004044400 16.280
20261004044500 16.590
20261004044600 16.610
20261004044700 16.760
20261004044800 16.860
20261004044900 16.920
20261004045000 17.070
20261004045100 17.140
20261004045200 17.110
20261004045300 17.200
20261004045400 17.240
20261004045500 17.250
20261004045600 17.330
20261004045700 17.440
20261004045800 17.420
20261004045900 17.390
20261004050000 17.460
20261004050100 17.570
20261004050200 17.670
20261004050300 17.640
20261004050400 17.620
20261004050500 17.740
20261004050600 17.720
20261004050700 17.750
20261004050800 17.800
20261004050900 17.870
20261004051000 17.910
20261004051100 17.940
20261004051200 18.020
20261004051300 18.060
20261004051400 18.060
20261004051500 18.130
20261004051600 18.140
20261004051700 18.240
20261004051800 18.150
20261004051900 18.180
20261004052000 18.270
20261004052100 18.310
20261004052200 18.400
20261004052300 18.440
20261004052400 18.520
20261004052500 18.540
20261004052600 18.510
20261004052700 18.570
20261004052800 18.730
20261004052900 18.730
20261004053000 18.710
20261004053100 18.680
20261004053200 18.650
20261004053300 18.730
20261004053400 18.760
20261004053500 18.860
20261004053600 18.830
20261004053700 18.920
20261004053800 18.950
20261004053900 19.030
20261004054000 19.040
20261004054100 19.110
20261004054200 19.200
20261004054300 19.090
20261004054400 19.210
20261004054500 19.170
20261004054600 19.140
20261004054700 19.180
20261004054800 19.210
20261004054900 19.240
20261004055000 19.260
20261004055100 19.320
20261004055200 19.360
20261004055300 19.430
20261004055400 19.500
20261004055500 19.470
20261004055600 19.490
20261004055700 19.560
20261004055800 19.520
20261004055900 19.550
20261004060000 19.580
20261004060100 19.510
20261004060200 19.250
20261004060300 19.270
20261004060400 19.280
20261004060500 19.390
20261004060600 19.560
20261004060700 19.680
20261004060800 19.710
20261004060900 19.660
20261004061000 19.480
20261004061100 19.650
20261004061200 19.770
20261004061300 19.680
20261004061400 19.810
20261004061500 19.810
20261004061600 19.870
20261004061700 19.770
20261004061800 19.770
20261004061900 19.760
20261004062000 19.850
20261004062100 19.790
20261004062200 19.860
20261004062300 19.850
20261004062400 19.840
20261004062500 19.830
20261004062600 19.870
20261004062700 19.790
20261004062800 19.870
20261004062900 19.920
20261004063000 19.950
20261004063100 19.910
20261004063200 19.930
20261004063300 20.030
20261004063400 20.030
20261004063500 20.080
20261004063600 20.070
20261004063700 20.030
20261004063800 19.920
20261004063900 20.000
20261004064000 19.980
20261004064100 20.010
20261004064200 20.030
20261004064300 20.050
20261004064400 20.110
20261004064500 20.100
20261004064600 20.110
20261004064700 20.130
20261004064800 20.170
20261004064900 20.180
20261004065000 20.200
20261004065100 20.210
20261004065200 20.210
20261004065300 20.200
20261004065400 20.210
20261004065500 20.220
20261004065600 20.260
20261004065700 20.230
20261004065800 20.040
20261004065900 20.210
20261004070000 19.820
20261004070100 19.760
20261004070200 19.710
20261004070300 19.790
20261004070400 19.700
20261004070500 19.480
20261004070600 19.200
20261004070700 19.260
20261004070800 19.360
20261004070900 19.390
20261004071000 18.870
20261004071100 19.140
20261004071200 18.990
20261004071300 18.600
20261004071400 18.910
20261004071500 18.960
20261004071600 18.900
20261004071700 18.910
20261004071800 19.060
20261004071900 19.130
20261004072000 19.440
20261004072100 19.480
20261004072200 19.510
20261004072300 19.450
20261004072400 19.410
20261004072500 19.470
20261004072600 19.470
20261004072700 19.390
20261004072800 19.400
20261004072900 19.400
20261004073000 19.370
20261004073100 19.320
20261004073200 19.290
20261004073300 19.330
20261004073400 19.160
20261004073500 19.130
20261004073600 19.160
20261004073700 19.110
20261004073800 18.930
20261004073900 18.860
20261004074000 18.880
20261004074100 18.930
20261004074200 18.770
20261004074300 18.500
20261004074400 18.560
20261004074500 18.250
20261004074600 18.240
20261004074700 18.530
20261004074800 18.480
20261004074900 18.440
20261004075000 18.420
20261004075100 18.550
20261004075200 18.390
20261004075300 18.500
20261004075400 18.460
20261004075500 18.340
20261004075600 18.060
20261004075700 18.130
20261004075800 18.250
20261004075900 18.330
20261004080000 18.140
20261004080100 18.060
20261004080200 17.770
20261004080300 17.590
20261004080400 17.570
20261004080500 17.660
20261004080600 17.750
20261004080700 17.840
20261004080800 17.540
20261004080900 17.850
20261004081000 17.780
20261004081100 17.740
20261004081200 17.530
20261004081300 17.360
20261004081400 17.050
20261004081500 17.210
20261004081600 17.160
20261004081700 17.350
20261004081800 17.280
20261004081900 17.210
20261004082000 17.160
20261004082100 17.140
20261004082200 16.650
20261004082300 16.500
20261004082400 16.500
20261004082500 16.900
20261004082600 16.750
20261004082700 16.690
20261004082800 16.610
20261004082900 16.620
20261004083000 16.630
20261004083100 16.590
20261004083200 16.410
20261004083300 16.410
20261004083400 16.010
20261004083500 15.960
20261004083600 15.970
20261004083700 15.960
20261004083800 15.880
20261004083900 15.680
20261004084000 15.770
20261004084100 15.630
20261004084200 15.100
20261004084300 15.040
20261004084400 14.780
20261004084500 14.320
20261004084600 14.480
20261004084700 14.100
20261004084800 13.670
20261004084900 13.990
20261004085000 14.020
20261004085100 13.950
20261004085200 13.810
20261004085300 13.690
20261004085400 13.900
20261004085500 13.310
20261004085600 13.610
20261004085700 13.420
20261004085800 13.570
20261004085900 13.550
20261004090000 13.790
20261004090100 13.660
20261004090200 13.590
20261004090300 13.650
20261004090400 13.700
20261004090500 13.980
20261004090600 13.690
20261004090700 13.490
20261004090800 13.330
20261004090900 13.520
20261004091000 13.560
20261004091100 13.640
20261004091200 13.610
20261004091300 13.520
20261004091400 13.470
20261004091500 13.340
20261004091600 13.290
20261004091700 13.210
20261004091800 13.270
20261004091900 13.300
20261004092000 13.090
20261004092100 13.210
20261004092200 13.330
20261004092300 13.270
20261004092400 13.520
20261004092500 13.520
20261004092600 13.480
20261004092700 13.480
20261004092800 13.330
20261004092900 13.370
20261004093000 13.550
20261004093100 13.620
20261004093200 13.460
20261004093300 13.540
20261004093400 13.600
20261004093500 13.330
20261004093600 13.270
20261004093700 13.450
20261004093800 13.620
20261004093900 13.440
20261004094000 13.290
20261004094100 13.100
20261004094200 12.950
20261004094300 13.310
20261004094400 13.260
20261004094500 13.250
20261004094600 13.140
20261004094700 13.120
20261004094800 12.970
20261004094900 13.050
20261004095000 12.940
20261004095100 12.860
20261004095200 12.790
20261004095300 12.850
20261004095400 12.730
20261004095500 12.860
20261004095600 12.730
20261004095700 12.710
20261004095800 12.610
20261004095900 12.640
20261004100000 12.440
20261004100100 12.510
20261004100200 12.500
20261004100300 12.420
20261004100400 12.400
20261004100500 12.350
20261004100600 12.360
20261004100700 12.320
20261004100800 12.160
20261004100900 12.180
20261004101000 12.170
20261004101100 12.120
20261004101200 12.000
20261004101300 11.890
20261004101400 11.800
20261004101500 11.810
20261004101600 11.840
20261004101700 11.760
20261004101800 11.750
20261004101900 11.720
20261004102000 11.730
20261004102100 11.680
20261004102200 11.580
20261004102300 11.540
20261004102400 11.490
20261004102500 11.420
20261004102600 11.400
20261004102700 11.370
20261004102800 11.330
20261004102900 11.340
20261004103000 11.260
20261004103100 11.220
20261004103200 11.260
20261004103300 11.250
20261004103400 11.220
20261004103500 11.190
20261004103600 11.180
20261004103700 11.160
20261004103800 11.110
20261004103900 11.100
20261004104000 11.090
20261004104100 11.090
20261004104200 11.030
20261004104300 11.010
20261004104400 10.980
20261004104500 10.960
20261004104600 10.920
20261004104700 10.880
20261004104800 10.880
20261004104900 10.840
20261004105000 10.790
20261004105100 10.740
20261004105200 10.740
20261004105300 10.740
20261004105400 10.730
20261004105500 10.690
20261004105600 10.690
20261004105700 10.710
20261004105800 10.640
20261004105900 10.630
20261004110000 10.560
20261004110100 10.580
20261004110200 10.570
20261004110300 10.550
20261004110400 10.530
20261004110500 10.440
20261004110600 10.450
20261004110700 10.420
20261004110800 10.460
20261004110900 10.460
20261004111000 10.370
20261004111100 10.370
20261004111200 10.260
20261004111300 10.300
20261004111400 10.320
20261004111500 10.230
20261004111600 10.120
20261004111700 10.190
20261004111800 10.100
20261004111900 10.100
20261004112000 10.020
20261004112100 10.020
20261004112200 9.967
20261004112300 9.923
20261004112400 9.921
20261004112500 9.883
20261004112600 9.828
20261004112700 9.787
20261004112800 9.765
20261004112900 9.710
20261004113000 9.705
20261004113100 9.675
20261004113200 9.634
20261004113300 9.662
20261004113400 9.636
20261004113500 9.690
20261004113600 9.610
20261004113700 9.552
20261004113800 9.551
20261004113900 9.518
20261004114000 9.488
20261004114100 9.458
20261004114200 9.341
20261004114300 9.304
20261004114400 9.271
20261004114500 9.302
20261004114600 9.304
20261004114700 9.331
20261004114800 9.276
20261004114900 9.211
20261004115000 9.164
20261004115100 9.177
20261004115200 9.165
20261004115300 9.175
20261004115400 9.186
20261004115500 9.076
20261004115600 9.051
20261004115700 8.998
20261004115800 9.103
20261004115900 9.042
20261004120000 8.984
20261004120100 8.928
20261004120200 8.941
20261004120300 8.911
20261004120400 8.835
20261004120500 8.807
20261004120600 8.755
20261004120700 8.702
20261004120800 8.678
20261004120900 8.671
20261004121000 8.671
20261004121100 8.615
20261004121200 8.551
20261004121300 8.552
20261004121400 8.457
20261004121500 8.438
20261004121600 8.407
20261004121700 8.427
20261004121800 8.366
20261004121900 8.387
20261004122000 8.372
20261004122100 8.364
20261004122200 8.305
20261004122300 8.281
20261004122400 8.226
20261004122500 8.259
20261004122600 8.228
20261004122700 8.171
20261004122800 8.102
20261004122900 8.082
20261004123000 8.053
20261004123100 8.056
20261004123200 7.999
20261004123300 7.991
20261004123400 8.013
20261004123500 7.978
20261004123600 7.870
20261004123700 7.884
20261004123800 7.813
20261004123900 7.836
20261004124000 7.859
20261004124100 7.752
20261004124200 7.808
20261004124300 7.822
20261004124400 7.696
20261004124500 7.668
20261004124600 7.569
20261004124700 7.657
20261004124800 7.607
20261004124900 7.534
20261004125000 7.507
20261004125100 7.511
20261004125200 7.517
20261004125300 7.457
20261004125400 7.414
20261004125500 7.384
20261004125600 7.348
20261004125700 7.310
20261004125800 7.316
20261004125900 7.352
20261004130000 7.296
20261004130100 7.253
20261004130200 7.217
20261004130300 7.213
20261004130400 7.188
20261004130500 7.124
20261004130600 7.106
20261004130700 7.042
20261004130800 6.934
20261004130900 6.862
20261004131000 6.743
20261004131100 6.633
20261004131200 6.589
20261004131300 6.630
20261004131400 6.569
20261004131500 6.553
20261004131600 6.521
20261004131700 6.493
20261004131800 6.344
20261004131900 6.409
20261004132000 6.355
20261004132100 6.372
20261004132200 6.319
20261004132300 6.313
20261004132400 6.378
20261004132500 6.437
20261004132600 6.426
20261004132700 6.453
20261004132800 6.481
20261004132900 6.609
20261004133000 6.562
20261004133100 6.568
20261004133200 6.547
20261004133300 6.543
20261004133400 6.530
20261004133500 6.541
20261004133600 6.557
20261004133700 6.532
20261004133800 6.509
20261004133900 6.476
20261004134000 6.390
20261004134100 6.368
20261004134200 6.391
20261004134300 6.643
20261004134400 6.847
20261004134500 6.940
20261004134600 6.956
20261004134700 6.954
20261004134800 7.003
20261004134900 7.035
20261004135000 7.073
20261004135100 7.083
20261004135200 7.035
20261004135300 7.033
20261004135400 7.075
20261004135500 7.096
20261004135600 7.155
20261004135700 7.228
20261004135800 7.254
20261004135900 7.142
20261004140000 7.085
20261004140100 7.067
20261004140200 7.073
20261004140300 7.055
20261004140400 7.020
20261004140500 7.078
20261004140600 6.997
20261004140700 7.043
20261004140800 7.060
20261004140900 7.028
20261004141000 6.978
20261004141100 6.986
20261004141200 6.977
20261004141300 7.001
20261004141400 7.040
20261004141500 7.065
20261004141600 7.073
20261004141700 7.094
20261004141800 7.101
20261004141900 7.115
20261004142000 7.154
20261004142100 7.239
20261004142200 7.287
20261004142300 7.325
20261004142400 7.315
20261004142500 7.298
20261004142600 7.360
20261004142700 7.375
20261004142800 7.358
20261004142900 7.414
20261004143000 7.423
20261004143100 7.469
20261004143200 7.449
20261004143300 7.477
20261004143400 7.536
20261004143500 7.588
20261004143600 7.649
20261004143700 7.670
20261004143800 7.697
20261004143900 7.686
20261004144000 7.723
20261004144100 7.819
20261004144200 7.828
20261004144300 7.838
20261004144400 7.892
20261004144500 7.944
20261004144600 8.015
20261004144700 8.046
20261004144800 8.051
20261004144900 8.080
20261004145000 8.133
20261004145100 8.215
20261004145200 8.226
20261004145300 8.217
20261004145400 8.309
20261004145500 8.404
20261004145600 8.374
20261004145700 8.368
20261004145800 8.383
20261004145900 8.428
20261004150000 8.393
20261004150100 8.344
20261004150200 8.543
20261004150300 8.486
20261004150400 8.524
20261004150500 8.588
20261004150600 8.648
20261004150700 8.694
20261004150800 8.673
20261004150900 8.767
20261004151000 8.794
20261004151100 8.815
20261004151200 8.803
20261004151300 8.948
20261004151400 8.950
20261004151500 9.028
20261004151600 9.093
20261004151700 9.115
20261004151800 9.158
20261004151900 9.218
20261004152000 9.225
20261004152100 9.209
20261004152200 9.205
20261004152300 9.267
20261004152400 9.288
20261004152500 9.338
20261004152600 9.396
20261004152700 9.406
20261004152800 9.459
20261004152900 9.529
20261004153000 9.532
20261004153100 9.583
20261004153200 9.666
20261004153300 9.824
20261004153400 9.894
20261004153500 9.918
20261004153600 9.893
20261004153700 9.965
20261004153800 9.968
20261004153900 9.998
20261004154000 9.982
20261004154100 10.070
20261004154200 10.060
20261004154300 10.120
20261004154400 10.180
20261004154500 10.220
20261004154600 10.250
20261004154700 10.380
20261004154800 10.450
20261004154900 10.540
20261004155000 10.590
20261004155100 10.460
20261004155200 10.600
20261004155300 10.740
20261004155400 10.690
20261004155500 10.750
20261004155600 10.870
20261004155700 10.960
20261004155800 10.840
20261004155900 10.920
20261004160000 10.800
20261004160100 10.990
20261004160200 10.950
20261004160300 11.050
20261004160400 11.220
20261004160500 11.270
20261004160600 11.340
20261004160700 11.370
20261004160800 11.430
20261004160900 11.460
20261004161000 11.500
20261004161100 11.580
20261004161200 11.570
20261004161300 11.630
20261004161400 11.680
20261004161500 11.870
20261004161600 11.940
20261004161700 11.890
20261004161800 11.990
20261004161900 12.000
20261004162000 12.050
20261004162100 12.160
20261004162200 12.270
20261004162300 12.290
20261004162400 12.260
20261004162500 12.290
20261004162600 12.390
20261004162700 12.320
20261004162800 12.240
20261004162900 12.330
20261004163000 12.520
20261004163100 12.520
20261004163200 12.530
20261004163300 12.540
20261004163400 12.690
20261004163500 12.800
20261004163600 12.560
20261004163700 12.620
20261004163800 12.650
20261004163900 12.800
20261004164000 12.870
20261004164100 12.950
20261004164200 13.010
20261004164300 13.080
20261004164400 13.050
20261004164500 13.090
20261004164600 12.780
20261004164700 13.060
20261004164800 13.200
20261004164900 13.290
20261004165000 13.200
20261004165100 13.280
20261004165200 13.340
20261004165300 13.400
20261004165400 13.400
20261004165500 13.540
20261004165600 13.580
20261004165700 13.630
20261004165800 13.760
20261004165900 13.920
20261004170000 13.990
20261004170100 13.880
20261004170200 13.840
20261004170300 14.060
20261004170400 14.130
20261004170500 14.140
20261004170600 13.960
20261004170700 14.100
20261004170800 14.270
20261004170900 14.240
20261004171000 14.260
20261004171100 14.320
20261004171200 14.510
20261004171300 14.690
20261004171400 14.660
20261004171500 14.220
20261004171600 14.120
20261004171700 14.290
20261004171800 14.400
20261004171900 14.440
20261004172000 14.680
20261004172100 15.140
20261004172200 15.350
20261004172300 15.450
20261004172400 15.490
20261004172500 15.520
20261004172600 15.620
20261004172700 15.320
20261004172800 15.440
20261004172900 15.570
20261004173000 15.070
20261004173100 15.110
20261004173200 15.600
20261004173300 15.410
20261004173400 15.260
20261004173500 15.620
20261004173600 16.000
20261004173700 16.050
20261004173800 15.670
20261004173900 15.550
20261004174000 15.610
20261004174100 15.550
20261004174200 15.580
20261004174300 15.920
20261004174400 16.090
20261004174500 16.280
20261004174600 16.280
20261004174700 16.270
20261004174800 16.270
20261004174900 16.330
20261004175000 16.440
20261004175100 16.500
20261004175200 16.620
20261004175300 16.630
20261004175400 16.680
20261004175500 16.730
20261004175600 16.870
20261004175700 17.070
20261004175800 17.010
20261004175900 16.890
20261004180000 16.830
20261004180100 16.900
20261004180200 17.030
20261004180300 17.100
20261004180400 17.050
20261004180500 17.100
20261004180600 17.110
20261004180700 17.040
20261004180800 17.080
20261004180900 17.010
20261004181000 17.080
20261004181100 17.120
20261004181200 17.280
20261004181300 17.230
20261004181400 17.390
20261004181500 17.390
20261004181600 17.370
20261004181700 17.530
20261004181800 17.540
20261004181900 17.630
20261004182000 17.670
20261004182100 17.710
20261004182200 17.780
20261004182300 17.700
20261004182400 17.750
20261004182500 17.860
20261004182600 17.880
20261004182700 17.970
20261004182800 18.010
20261004182900 18.010
20261004183000 18.090
20261004183100 18.070
20261004183200 18.060
20261004183300 18.160
20261004183400 18.100
20261004183500 18.180
20261004183600 18.200
20261004183700 18.250
20261004183800 18.260
20261004183900 18.300
20261004184000 18.330
20261004184100 18.420
20261004184200 18.480
20261004184300 18.470
20261004184400 18.520
20261004184500 18.540
20261004184600 18.520
20261004184700 18.480
20261004184800 18.460
20261004184900 18.460
20261004185000 18.500
20261004185100 18.570
20261004185200 18.590
20261004185300 18.610
20261004185400 18.630
20261004185500 18.550
20261004185600 18.360
20261004185700 18.350
20261004185800 18.410
20261004185900 18.470
20261004190000 18.450
20261004190100 18.500
20261004190200 18.440
20261004190300 18.470
20261004190400 18.680
20261004190500 18.700
20261004190600 18.570
20261004190700 18.770
20261004190800 18.860
20261004190900 18.840
20261004191000 18.880
20261004191100 18.930
20261004191200 18.930
20261004191300 18.800
20261004191400 18.690
20261004191500 18.810
20261004191600 18.900
20261004191700 19.000
20261004191800 18.940
20261004191900 18.860
20261004192000 18.810
20261004192100 18.730
20261004192200 18.810
20261004192300 18.840
20261004192400 18.870
20261004192500 18.980
20261004192600 18.970
20261004192700 18.950
20261004192800 18.990
20261004192900 19.110
20261004193000 19.090
20261004193100 19.100
20261004193200 19.140
20261004193300 19.170
20261004193400 19.190
20261004193500 19.240
20261004193600 19.230
20261004193700 19.220
20261004193800 19.150
20261004193900 18.900
20261004194000 19.180
20261004194100 19.270
20261004194200 19.290
20261004194300 19.280
20261004194400 19.150
20261004194500 19.130
20261004194600 19.140
20261004194700 18.790
20261004194800 18.600
20261004194900 18.540
20261004195000 18.610
20261004195100 18.710
20261004195200 18.880
20261004195300 18.930
20261004195400 18.930
20261004195500 18.610
20261004195600 18.330
20261004195700 18.320
20261004195800 18.440
20261004195900 18.540
20261004200000 18.440
20261004200100 18.430
20261004200200 18.360
20261004200300 18.340
20261004200400 18.280
20261004200500 18.270
20261004200600 18.270
20261004200700 18.390
20261004200800 18.440
20261004200900 18.400
20261004201000 18.400
20261004201100 18.340
20261004201200 18.350
20261004201300 18.380
20261004201400 18.370
20261004201500 18.330
20261004201600 18.340
20261004201700 18.440
20261004201800 18.280
20261004201900 18.220
20261004202000 18.030
20261004202100 18.050
20261004202200 18.120
20261004202300 17.710
20261004202400 17.910
20261004202500 18.030
20261004202600 17.760
20261004202700 17.620
20261004202800 17.430
20261004202900 17.360
20261004203000 17.370
20261004203100 17.020
20261004203200 17.260
20261004203300 17.150
20261004203400 17.280
20261004203500 17.220
20261004203600 16.990
20261004203700 16.930
20261004203800 17.010
20261004203900 17.000
20261004204000 17.120
20261004204100 17.000
20261004204200 16.840
20261004204300 16.990
20261004204400 17.280
20261004204500 17.270
20261004204600 17.340
20261004204700 17.290
20261004204800 16.980
20261004204900 16.850
20261004205000 16.850
20261004205100 16.680
20261004205200 16.730
20261004205300 16.480
20261004205400 16.580
20261004205500 16.600
20261004205600 16.510
20261004205700 16.210
20261004205800 16.680
20261004205900 16.250
20261004210000 16.480
20261004210100 16.600
20261004210200 16.210
20261004210300 16.280
20261004210400 16.060
20261004210500 16.300
20261004210600 16.160
20261004210700 15.960
20261004210800 15.880
20261004210900 15.850
20261004211000 15.750
20261004211100 15.640
20261004211200 15.750
20261004211300 15.700
20261004211400 15.690
20261004211500 15.460
20261004211600 15.700
20261004211700 15.550
20261004211800 15.530
20261004211900 15.320
20261004212000 15.300
20261004212100 15.050
20261004212200 14.890
20261004212300 15.060
20261004212400 14.890
20261004212500 14.990
20261004212600 14.850
20261004212700 14.840
20261004212800 14.700
20261004212900 14.660
20261004213000 14.590
20261004213100 14.550
20261004213200 14.490
20261004213300 14.420
20261004213400 14.400
20261004213500 13.880
20261004213600 13.590
20261004213700 13.550
20261004213800 13.430
20261004213900 13.210
20261004214000 13.150
20261004214100 13.300
20261004214200 13.010
20261004214300 12.440
20261004214400 12.750
20261004214500 12.660
20261004214600 12.710
20261004214700 12.640
20261004214800 12.860
20261004214900 12.590
20261004215000 12.660
20261004215100 12.690
20261004215200 12.610
20261004215300 12.610
20261004215400 12.630
20261004215500 12.770
20261004215600 12.940
20261004215700 12.560
20261004215800 12.580
20261004215900 12.710
20261004220000 12.360
20261004220100 12.670
20261004220200 12.520
20261004220300 12.470
20261004220400 12.630
20261004220500 12.930
20261004220600 12.680
20261004220700 12.280
20261004220800 12.240
20261004220900 12.420
20261004221000 12.460
20261004221100 12.440
20261004221200 12.400
20261004221300 12.670
20261004221400 12.580
20261004221500 12.600
20261004221600 12.730
20261004221700 12.970
20261004221800 12.810
20261004221900 12.840
20261004222000 12.850
20261004222100 12.780
20261004222200 12.830
20261004222300 12.630
20261004222400 12.840
20261004222500 12.790
20261004222600 12.640
20261004222700 12.680
20261004222800 12.720
20261004222900 12.600
20261004223000 12.590
20261004223100 12.490
20261004223200 12.380
20261004223300 12.380
20261004223400 12.380
20261004223500 12.270
20261004223600 12.180
20261004223700 12.030
20261004223800 11.930
20261004223900 11.950
20261004224000 11.950
20261004224100 11.790
20261004224200 11.840
20261004224300 11.750
20261004224400 11.940
20261004224500 11.810
20261004224600 11.590
20261004224700 11.660
20261004224800 11.660
20261004224900 11.670
20261004225000 11.590
20261004225100 11.480
20261004225200 11.400
20261004225300 11.420
20261004225400 11.400
20261004225500 11.350
20261004225600 11.340
20261004225700 11.310
20261004225800 11.290
20261004225900 11.250
20261004230000 11.200
20261004230100 11.050
20261004230200 11.000
20261004230300 10.970
20261004230400 10.970
20261004230500 10.980
20261004230600 10.920
20261004230700 10.900
20261004230800 10.870
20261004230900 10.810
20261004231000 10.710
20261004231100 10.710
20261004231200 10.680
20261004231300 10.600
20261004231400 10.640
20261004231500 10.590
20261004231600 10.520
20261004231700 10.510
20261004231800 10.520
20261004231900 10.520
20261004232000 10.470
20261004232100 10.510
20261004232200 10.460
20261004232300 10.430
20261004232400 10.450
20261004232500 10.380
20261004232600 10.320
20261004232700 10.340
20261004232800 10.320
20261004232900 10.280
20261004233000 10.300
20261004233100 10.300
20261004233200 10.230
20261004233300 10.200
20261004233400 10.190
20261004233500 10.170
20261004233600 10.110
20261004233700 10.120
20261004233800 10.120
20261004233900 10.150
20261004234000 10.100
20261004234100 10.110
20261004234200 10.070
20261004234300 9.960
20261004234400 9.920
20261004234500 9.844
20261004234600 9.848
20261004234700 9.878
20261004234800 9.844
20261004234900 9.894
20261004235000 9.875
20261004235100 9.839
20261004235200 9.818
20261004235300 9.777
20261004235400 9.749
20261004235500 9.702
20261004235600 9.702
20261004235700 9.645
20261004235800 9.642
20261004235900 9.623
20261004240000 9.579