#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 2.680
20260505000200 2.673
20260505000300 2.619
20260505000400 2.656
20260505000500 2.772
20260505000600 2.810
20260505000700 2.761
20260505000800 2.876
20260505000900 3.038
20260505001000 3.166
20260505001100 3.146
20260505001200 3.027
20260505001300 3.099
20260505001400 3.188
20260505001500 3.171
20260505001600 3.209
20260505001700 3.186
20260505001800 3.144
20260505001900 3.171
20260505002000 3.206
20260505002100 3.268
20260505002200 3.225
20260505002300 3.226
20260505002400 3.247
20260505002500 3.285
20260505002600 3.306
20260505002700 3.360
20260505002800 3.441
20260505002900 3.387
20260505003000 3.501
20260505003100 3.418
20260505003200 3.543
20260505003300 3.573
20260505003400 3.567
20260505003500 3.722
20260505003600 3.801
20260505003700 3.845
20260505003800 3.918
20260505003900 3.661
20260505004000 3.958
20260505004100 3.932
20260505004200 3.754
20260505004300 3.654
20260505004400 3.765
20260505004500 3.723
20260505004600 3.763
20260505004700 3.910
20260505004800 4.010
20260505004900 4.137
20260505005000 4.111
20260505005100 4.146
20260505005200 3.935
20260505005300 4.283
20260505005400 4.456
20260505005500 4.460
20260505005600 4.504
20260505005700 4.254
20260505005800 4.591
20260505005900 4.741
20260505010000 4.652
20260505010100 4.799
20260505010200 5.019
20260505010300 5.164
20260505010400 5.272
20260505010500 5.346
20260505010600 5.266
20260505010700 5.119
20260505010800 5.030
20260505010900 5.210
20260505011000 5.281
20260505011100 5.690
20260505011200 5.885
20260505011300 5.904
20260505011400 5.905
20260505011500 5.869
20260505011600 5.858
20260505011700 6.060
20260505011800 6.102
20260505011900 6.081
20260505012000 6.044
20260505012100 5.806
20260505012200 6.001
20260505012300 6.152
20260505012400 6.316
20260505012500 6.301
20260505012600 6.145
20260505012700 6.131
20260505012800 6.618
20260505012900 6.645
20260505013000 6.757
20260505013100 6.965
20260505013200 7.038
20260505013300 7.064
20260505013400 6.951
20260505013500 6.958
20260505013600 7.029
20260505013700 7.101
20260505013800 7.147
20260505013900 7.054
20260505014000 7.050
20260505014100 6.997
20260505014200 7.181
20260505014300 7.191
20260505014400 7.278
20260505014500 7.356
20260505014600 7.537
20260505014700 7.763
20260505014800 7.646
20260505014900 7.762
20260505015000 7.853
20260505015100 7.844
20260505015200 7.828
20260505015300 7.699
20260505015400 7.796
20260505015500 7.783
20260505015600 7.854
20260505015700 7.991
20260505015800 7.876
20260505015900 7.962
20260505020000 7.943
20260505020100 7.782
20260505020200 7.971
20260505020300 8.145
20260505020400 8.170
20260505020500 8.164
20260505020600 8.268
20260505020700 8.397
20260505020800 8.352
20260505020900 8.479
20260505021000 8.396
20260505021100 8.394
20260505021200 8.300
20260505021300 8.109
20260505021400 8.125
20260505021500 8.004
20260505021600 7.871
20260505021700 7.813
20260505021800 7.941
20260505021900 7.974
20260505022000 8.457
20260505022100 8.178
20260505022200 8.359
20260505022300 8.319
20260505022400 8.454
20260505022500 8.448
20260505022600 8.474
20260505022700 8.508
20260505022800 8.412
20260505022900 8.421
20260505023000 8.350
20260505023100 8.247
20260505023200 8.165
20260505023300 8.254
20260505023400 8.358
20260505023500 8.429
20260505023600 8.770
20260505023700 8.898
20260505023800 8.928
20260505023900 8.965
20260505024000 9.012
20260505024100 9.149
20260505024200 9.276
20260505024300 9.165
20260505024400 9.146
20260505024500 9.085
20260505024600 9.044
20260505024700 8.981
20260505024800 8.965
20260505024900 8.946
20260505025000 9.011
20260505025100 9.061
20260505025200 9.202
20260505025300 9.317
20260505025400 9.474
20260505025500 9.500
20260505025600 9.461
20260505025700 9.452
20260505025800 9.396
20260505025900 9.252
20260505030000 9.224
20260505030100 9.262
20260505030200 9.325
20260505030300 9.304
20260505030400 9.494
20260505030500 9.597
20260505030600 9.542
20260505030700 9.553
20260505030800 9.658
20260505030900 9.732
20260505031000 9.825
20260505031100 9.827
20260505031200 9.848
20260505031300 9.782
20260505031400 9.907
20260505031500 10.020
20260505031600 10.150
20260505031700 10.090
20260505031800 9.980
20260505031900 9.940
20260505032000 9.969
20260505032100 10.100
20260505032200 10.170
20260505032300 10.280
20260505032400 10.270
20260505032500 10.260
20260505032600 10.420
20260505032700 10.460
20260505032800 10.510
20260505032900 10.440
20260505033000 10.530
20260505033100 10.580
20260505033200 10.590
20260505033300 10.570
20260505033400 10.560
20260505033500 10.580
20260505033600 10.630
20260505033700 10.660
20260505033800 10.720
20260505033900 10.740
20260505034000 10.740
20260505034100 10.730
20260505034200 10.720
20260505034300 10.720
20260505034400 10.760
20260505034500 10.780
20260505034600 10.800
20260505034700 10.790
20260505034800 10.810
20260505034900 10.800
20260505035000 10.800
20260505035100 10.820
20260505035200 10.830
20260505035300 10.790
20260505035400 10.800
20260505035500 10.740
20260505035600 10.720
20260505035700 10.730
20260505035800 10.750
20260505035900 10.850
20260505040000 10.850
20260505040100 10.870
20260505040200 10.910
20260505040300 11.210
20260505040400 11.210
20260505040500 11.180
20260505040600 11.180
20260505040700 11.280
20260505040800 11.390
20260505040900 11.430
20260505041000 11.460
20260505041100 11.470
20260505041200 11.450
20260505041300 11.490
20260505041400 11.520
20260505041500 11.520
20260505041600 11.550
20260505041700 11.560
20260505041800 11.540
20260505041900 11.530
20260505042000 11.540
20260505042100 11.570
20260505042200 11.580
20260505042300 11.580
20260505042400 10.770
20260505042500 9.865
20260505042600 9.900
20260505042700 10.020
20260505042800 10.020
20260505042900 9.908
20260505043000 9.851
20260505043100 9.980
20260505043200 10.150
20260505043300 9.959
20260505043400 9.745
20260505043500 9.898
20260505043600 9.978
20260505043700 10.100
20260505043800 10.070
20260505043900 10.200
20260505044000 9.924
20260505044100 9.805
20260505044200 9.859
20260505044300 9.800
20260505044400 10.060
20260505044500 10.100
20260505044600 9.742
20260505044700 9.539
20260505044800 9.653
20260505044900 9.687
20260505045000 9.548
20260505045100 9.626
20260505045200 9.731
20260505045300 9.855
20260505045400 9.836
20260505045500 9.861
20260505045600 9.679
20260505045700 9.640
20260505045800 9.483
20260505045900 9.180
20260505050000 8.783
20260505050100 9.023
20260505050200 8.886
20260505050300 8.975
20260505050400 8.970
20260505050500 9.059
20260505050600 9.094
20260505050700 9.014
20260505050800 9.025
20260505050900 8.965
20260505051000 8.923
20260505051100 8.865
20260505051200 9.069
20260505051300 9.009
20260505051400 9.421
20260505051500 9.519
20260505051600 9.463
20260505051700 8.956
20260505051800 9.141
20260505051900 9.264
20260505052000 8.925
20260505052100 9.309
20260505052200 9.288
20260505052300 9.231
20260505052400 9.337
20260505052500 9.399
20260505052600 9.305
20260505052700 9.192
20260505052800 9.206
20260505052900 9.162
20260505053000 9.049
20260505053100 9.047
20260505053200 8.954
20260505053300 8.887
20260505053400 9.005
20260505053500 8.792
20260505053600 9.059
20260505053700 8.814
20260505053800 8.724
20260505053900 8.795
20260505054000 8.785
20260505054100 8.875
20260505054200 8.770
20260505054300 8.683
20260505054400 8.628
20260505054500 8.622
20260505054600 8.512
20260505054700 8.489
20260505054800 8.405
20260505054900 8.356
20260505055000 8.128
20260505055100 8.050
20260505055200 8.168
20260505055300 8.060
20260505055400 7.994
20260505055500 8.053
20260505055600 8.183
20260505055700 8.172
20260505055800 8.048
20260505055900 8.011
20260505060000 7.946
20260505060100 7.870
20260505060200 7.835
20260505060300 7.790
20260505060400 7.693
20260505060500 7.544
20260505060600 7.558
20260505060700 7.500
20260505060800 7.547
20260505060900 7.460
20260505061000 7.596
20260505061100 7.438
20260505061200 7.453
20260505061300 7.341
20260505061400 7.331
20260505061500 7.322
20260505061600 7.254
20260505061700 7.202
20260505061800 6.970
20260505061900 6.617
20260505062000 6.535
20260505062100 6.637
20260505062200 6.560
20260505062300 6.577
20260505062400 6.669
20260505062500 6.697
20260505062600 6.699
20260505062700 6.753
20260505062800 6.689
20260505062900 6.716
20260505063000 6.707
20260505063100 6.668
20260505063200 6.621
20260505063300 6.625
20260505063400 6.579
20260505063500 6.567
20260505063600 6.612
20260505063700 6.576
20260505063800 6.525
20260505063900 6.541
20260505064000 6.498
20260505064100 6.518
20260505064200 6.493
20260505064300 6.393
20260505064400 6.414
20260505064500 6.364
20260505064600 6.332
20260505064700 6.341
20260505064800 6.315
20260505064900 6.277
20260505065000 6.241
20260505065100 6.224
20260505065200 6.201
20260505065300 6.158
20260505065400 6.139
20260505065500 6.118
20260505065600 6.081
20260505065700 6.038
20260505065800 5.991
20260505065900 5.983
20260505070000 5.909
20260505070100 5.846
20260505070200 5.851
20260505070300 5.822
20260505070400 5.763
20260505070500 5.706
20260505070600 5.669
20260505070700 5.631
20260505070800 5.564
20260505070900 5.528
20260505071000 5.488
20260505071100 5.463
20260505071200 5.402
20260505071300 5.369
20260505071400 5.330
20260505071500 5.269
20260505071600 5.237
20260505071700 5.204
20260505071800 5.166
20260505071900 5.113
20260505072000 5.061
20260505072100 5.041
20260505072200 4.994
20260505072300 4.968
20260505072400 4.936
20260505072500 4.888
20260505072600 4.852
20260505072700 4.826
20260505072800 4.787
20260505072900 4.773
20260505073000 4.751
20260505073100 4.714
20260505073200 4.667
20260505073300 4.647
20260505073400 4.612
20260505073500 4.583
20260505073600 4.549
20260505073700 4.556
20260505073800 4.478
20260505073900 4.451
20260505074000 4.439
20260505074100 4.399
20260505074200 4.388
20260505074300 4.325
20260505074400 4.306
20260505074500 4.254
20260505074600 4.266
20260505074700 4.212
20260505074800 4.179
20260505074900 4.161
20260505075000 4.132
20260505075100 4.099
20260505075200 4.074
20260505075300 4.052
20260505075400 4.022
20260505075500 4.019
20260505075600 3.963
20260505075700 3.944
20260505075800 3.868
20260505075900 3.863
20260505080000 3.833
20260505080100 3.808
20260505080200 3.757
20260505080300 3.744
20260505080400 3.708
20260505080500 3.684
20260505080600 3.662
20260505080700 3.612
20260505080800 3.633
20260505080900 3.628
20260505081000 3.564
20260505081100 3.572
20260505081200 3.535
20260505081300 3.500
20260505081400 3.496
20260505081500 3.482
20260505081600 3.467
20260505081700 3.422
20260505081800 3.460
20260505081900 3.396
20260505082000 3.372
20260505082100 3.358
20260505082200 3.310
20260505082300 3.349
20260505082400 3.321
20260505082500 3.338
20260505082600 3.291
20260505082700 3.236
20260505082800 3.202
20260505082900 3.191
20260505083000 3.178
20260505083100 3.166
20260505083200 3.182
20260505083300 3.206
20260505083400 3.181
20260505083500 3.172
20260505083600 3.156
20260505083700 3.152
20260505083800 3.117
20260505083900 3.074
20260505084000 3.058
20260505084100 3.063
20260505084200 3.008
20260505084300 2.981
20260505084400 2.994
20260505084500 2.978
20260505084600 2.971
20260505084700 2.940
20260505084800 2.939
20260505084900 2.970
20260505085000 2.975
20260505085100 2.920
20260505085200 2.869
20260505085300 2.914
20260505085400 2.878
20260505085500 2.885
20260505085600 2.891
20260505085700 2.902
20260505085800 2.900
20260505085900 2.894
20260505090000 2.893
20260505090100 2.837
20260505090200 2.875
20260505090300 2.851
20260505090400 2.866
20260505090500 2.877
20260505090600 2.841
20260505090700 2.809
20260505090800 2.820
20260505090900 2.844
20260505091000 2.792
20260505091100 2.817
20260505091200 2.814
20260505091300 2.762
20260505091400 2.746
20260505091500 2.759
20260505091600 2.737
20260505091700 2.713
20260505091800 2.688
20260505091900 2.730
20260505092000 2.670
20260505092100 2.648
20260505092200 2.602
20260505092300 2.601
20260505092400 2.541
20260505092500 2.526
20260505092600 2.487
20260505092700 2.477
20260505092800 2.460
20260505092900 2.407
20260505093000 2.388
20260505093100 2.383
20260505093200 2.395
20260505093300 2.389
20260505093400 2.406
20260505093500 2.434
20260505093600 2.391
20260505093700 2.381
20260505093800 2.334
20260505093900 2.349
20260505094000 2.366
20260505094100 2.408
20260505094200 2.485
20260505094300 2.392
20260505094400 2.388
20260505094500 2.323
20260505094600 2.330
20260505094700 2.330
20260505094800 2.333
20260505094900 2.336
20260505095000 2.248
20260505095100 2.260
20260505095200 2.175
20260505095300 2.144
20260505095400 2.150
20260505095500 2.116
20260505095600 2.103
20260505095700 2.149
20260505095800 2.130
20260505095900 2.156
20260505100000 2.146
20260505100100 2.047
20260505100200 2.067
20260505100300 2.098
20260505100400 2.096
20260505100500 1.981
20260505100600 2.030
20260505100700 2.076
20260505100800 2.017
20260505100900 2.022
20260505101000 2.047
20260505101100 2.064
20260505101200 2.052
20260505101300 2.128
20260505101400 2.039
20260505101500 2.041
20260505101600 1.988
20260505101700 1.909
20260505101800 1.985
20260505101900 1.953
20260505102000 1.866
20260505102100 1.835
20260505102200 1.832
20260505102300 1.772
20260505102400 1.760
20260505102500 1.810
20260505102600 1.805
20260505102700 1.754
20260505102800 1.710
20260505102900 1.702
20260505103000 1.730
20260505103100 1.709
20260505103200 1.669
20260505103300 1.641
20260505103400 1.609
20260505103500 1.603
20260505103600 1.614
20260505103700 1.644
20260505103800 1.564
20260505103900 1.584
20260505104000 1.525
20260505104100 1.500
20260505104200 1.520
20260505104300 1.499
20260505104400 1.457
20260505104500 1.516
20260505104600 2.018
20260505104700 1.785
20260505104800 1.613
20260505104900 1.493
20260505105000 1.441
20260505105100 1.680
20260505105200 1.715
20260505105300 1.647
20260505105400 1.580
20260505105500 1.616
20260505105600 1.525
20260505105700 1.502
20260505105800 1.559
20260505105900 1.492
20260505110000 1.471
20260505110100 1.521
20260505110200 1.495
20260505110300 1.511
20260505110400 1.623
20260505110500 1.631
20260505110600 1.632
20260505110700 1.680
20260505110800 1.580
20260505110900 1.549
20260505111000 1.546
20260505111100 1.515
20260505111200 1.535
20260505111300 1.556
20260505111400 1.549
20260505111500 1.553
20260505111600 1.590
20260505111700 1.632
20260505111800 1.645
20260505111900 1.649
20260505112000 1.649
20260505112100 1.659
20260505112200 1.654
20260505112300 1.658
20260505112400 1.673
20260505112500 1.725
20260505112600 1.806
20260505112700 1.752
20260505112800 1.712
20260505112900 1.790
20260505113000 1.774
20260505113100 1.802
20260505113200 1.869
20260505113300 1.913
20260505113400 1.945
20260505113500 1.979
20260505113600 1.984
20260505113700 1.992
20260505113800 2.022
20260505113900 2.037
20260505114000 2.064
20260505114100 2.066
20260505114200 2.100
20260505114300 2.106
20260505114400 2.107
20260505114500 2.100
20260505114600 2.106
20260505114700 2.112
20260505114800 2.119
20260505114900 2.129
20260505115000 2.134
20260505115100 2.142
20260505115200 2.164
20260505115300 2.184
20260505115400 2.206
20260505115500 2.220
20260505115600 2.266
20260505115700 2.207
20260505115800 2.221
20260505115900 2.224
20260505120000 2.271
20260505120100 2.329
20260505120200 2.313
20260505120300 2.324
20260505120400 2.380
20260505120500 2.402
20260505120600 2.459
20260505120700 2.442
20260505120800 2.448
20260505120900 2.518
20260505121000 2.548
20260505121100 2.567
20260505121200 2.578
20260505121300 2.556
20260505121400 2.580
20260505121500 2.614
20260505121600 2.646
20260505121700 2.659
20260505121800 2.613
20260505121900 2.597
20260505122000 2.624
20260505122100 2.628
20260505122200 2.671
20260505122300 2.683
20260505122400 2.721
20260505122500 2.898
20260505122600 2.973
20260505122700 3.002
20260505122800 3.058
20260505122900 3.007
20260505123000 3.013
20260505123100 3.074
20260505123200 3.068
20260505123300 3.094
20260505123400 3.090
20260505123500 3.059
20260505123600 3.050
20260505123700 3.076
20260505123800 3.128
20260505123900 3.277
20260505124000 3.300
20260505124100 3.454
20260505124200 3.441
20260505124300 3.325
20260505124400 3.416
20260505124500 3.477
20260505124600 3.594
20260505124700 3.570
20260505124800 3.454
20260505124900 3.481
20260505125000 3.706
20260505125100 3.953
20260505125200 3.775
20260505125300 3.831
20260505125400 3.861
20260505125500 3.782
20260505125600 3.579
20260505125700 3.538
20260505125800 3.533
20260505125900 3.590
20260505130000 3.634
20260505130100 3.644
20260505130200 3.865
20260505130300 3.803
20260505130400 4.164
20260505130500 3.782
20260505130600 3.951
20260505130700 4.023
20260505130800 3.930
20260505130900 4.094
20260505131000 4.239
20260505131100 4.139
20260505131200 4.269
20260505131300 4.378
20260505131400 4.937
20260505131500 4.984
20260505131600 4.949
20260505131700 5.142
20260505131800 5.270
20260505131900 5.597
20260505132000 5.886
20260505132100 5.899
20260505132200 5.939
20260505132300 5.951
20260505132400 5.801
20260505132500 5.934
20260505132600 6.164
20260505132700 6.064
20260505132800 5.696
20260505132900 5.722
20260505133000 5.784
20260505133100 5.658
20260505133200 5.881
20260505133300 5.489
20260505133400 5.656
20260505133500 6.024
20260505133600 6.044
20260505133700 6.286
20260505133800 6.312
20260505133900 6.210
20260505134000 6.031
20260505134100 5.645
20260505134200 5.873
20260505134300 6.327
20260505134400 6.510
20260505134500 6.829
20260505134600 7.209
20260505134700 6.981
20260505134800 7.149
20260505134900 6.975
20260505135000 7.086
20260505135100 7.194
20260505135200 7.329
20260505135300 7.396
20260505135400 7.385
20260505135500 7.418
20260505135600 7.510
20260505135700 7.535
20260505135800 7.747
20260505135900 7.775
20260505140000 7.519
20260505140100 7.499
20260505140200 7.352
20260505140300 7.384
20260505140400 7.416
20260505140500 7.509
20260505140600 7.638
20260505140700 7.601
20260505140800 7.766
20260505140900 7.898
20260505141000 8.006
20260505141100 7.979
20260505141200 7.968
20260505141300 7.779
20260505141400 7.910
20260505141500 7.544
20260505141600 7.331
20260505141700 7.595
20260505141800 7.769
20260505141900 7.861
20260505142000 7.853
20260505142100 7.908
20260505142200 7.920
20260505142300 7.657
20260505142400 7.725
20260505142500 7.849
20260505142600 7.919
20260505142700 7.773
20260505142800 7.901
20260505142900 7.943
20260505143000 7.749
20260505143100 7.748
20260505143200 7.823
20260505143300 7.873
20260505143400 7.934
20260505143500 7.911
20260505143600 7.947
20260505143700 7.994
20260505143800 8.119
20260505143900 8.282
20260505144000 8.538
20260505144100 8.600
20260505144200 8.544
20260505144300 8.596
20260505144400 8.738
20260505144500 8.811
20260505144600 8.791
20260505144700 8.652
20260505144800 8.610
20260505144900 8.639
20260505145000 8.217
20260505145100 8.182
20260505145200 8.326
20260505145300 8.329
20260505145400 8.262
20260505145500 8.371
20260505145600 8.379
20260505145700 8.616
20260505145800 9.093
20260505145900 9.182
20260505150000 9.208
20260505150100 9.224
20260505150200 9.193
20260505150300 8.987
20260505150400 9.045
20260505150500 9.126
20260505150600 9.040
20260505150700 9.193
20260505150800 9.320
20260505150900 9.218
20260505151000 9.263
20260505151100 9.087
20260505151200 9.182
20260505151300 9.259
20260505151400 9.238
20260505151500 9.270
20260505151600 9.333
20260505151700 9.352
20260505151800 9.534
20260505151900 9.653
20260505152000 9.908
20260505152100 10.050
20260505152200 10.080
20260505152300 10.150
20260505152400 10.130
20260505152500 10.100
20260505152600 10.030
20260505152700 10.060
20260505152800 10.020
20260505152900 9.991
20260505153000 10.180
20260505153100 10.270
20260505153200 10.320
20260505153300 10.360
20260505153400 10.430
20260505153500 10.470
20260505153600 10.470
20260505153700 10.490
20260505153800 10.600
20260505153900 10.690
20260505154000 10.700
20260505154100 10.750
20260505154200 10.750
20260505154300 10.770
20260505154400 10.780
20260505154500 10.750
20260505154600 10.720
20260505154700 10.790
20260505154800 10.760
20260505154900 10.680
20260505155000 10.720
20260505155100 10.750
20260505155200 10.800
20260505155300 10.780
20260505155400 10.800
20260505155500 10.850
20260505155600 10.920
20260505155700 11.080
20260505155800 11.210
20260505155900 11.140
20260505160000 11.100
20260505160100 11.070
20260505160200 10.850
20260505160300 10.650
20260505160400 10.900
20260505160500 10.720
20260505160600 10.730
20260505160700 11.140
20260505160800 11.150
20260505160900 11.230
20260505161000 11.280
20260505161100 11.340
20260505161200 11.350
20260505161300 11.360
20260505161400 11.320
20260505161500 11.290
20260505161600 11.410
20260505161700 11.400
20260505161800 11.390
20260505161900 11.390
20260505162000 11.510
20260505162100 11.550
20260505162200 11.660
20260505162300 11.670
20260505162400 11.690
20260505162500 11.600
20260505162600 11.770
20260505162700 11.830
20260505162800 11.880
20260505162900 11.900
20260505163000 11.840
20260505163100 11.900
20260505163200 11.940
20260505163300 11.950
20260505163400 11.930
20260505163500 11.920
20260505163600 11.920
20260505163700 11.920
20260505163800 11.860
20260505163900 11.920
20260505164000 11.060
20260505164100 10.410
20260505164200 10.220
20260505164300 10.210
20260505164400 10.240
20260505164500 10.360
20260505164600 10.210
20260505164700 10.100
20260505164800 10.080
20260505164900 10.160
20260505165000 10.120
20260505165100 10.280
20260505165200 10.310
20260505165300 10.320
20260505165400 10.450
20260505165500 10.530
20260505165600 10.790
20260505165700 10.410
20260505165800 10.510
20260505165900 10.440
20260505170000 10.240
20260505170100 10.480
20260505170200 10.290
20260505170300 10.250
20260505170400 10.160
20260505170500 10.040
20260505170600 9.798
20260505170700 9.595
20260505170800 9.944
20260505170900 10.080
20260505171000 10.040
20260505171100 10.100
20260505171200 10.010
20260505171300 9.704
20260505171400 9.488
20260505171500 9.531
20260505171600 9.414
20260505171700 9.234
20260505171800 9.257
20260505171900 9.331
20260505172000 9.012
20260505172100 9.237
20260505172200 9.608
20260505172300 9.638
20260505172400 9.530
20260505172500 9.480
20260505172600 9.564
20260505172700 9.716
20260505172800 10.150
20260505172900 9.796
20260505173000 9.916
20260505173100 10.170
20260505173200 10.010
20260505173300 10.210
20260505173400 9.476
20260505173500 9.368
20260505173600 9.333
20260505173700 9.529
20260505173800 9.671
20260505173900 9.732
20260505174000 9.795
20260505174100 9.701
20260505174200 9.473
20260505174300 9.660
20260505174400 9.443
20260505174500 9.450
20260505174600 9.455
20260505174700 9.365
20260505174800 9.127
20260505174900 9.125
20260505175000 9.233
20260505175100 9.150
20260505175200 9.113
20260505175300 8.940
20260505175400 9.128
20260505175500 9.045
20260505175600 9.139
20260505175700 8.825
20260505175800 8.959
20260505175900 8.995
20260505180000 9.000
20260505180100 8.902
20260505180200 9.064
20260505180300 9.101
20260505180400 9.013
20260505180500 8.933
20260505180600 8.952
20260505180700 8.634
20260505180800 8.676
20260505180900 8.591
20260505181000 8.527
20260505181100 8.469
20260505181200 8.443
20260505181300 8.599
20260505181400 8.428
20260505181500 8.277
20260505181600 8.104
20260505181700 8.179
20260505181800 8.157
20260505181900 8.052
20260505182000 7.961
20260505182100 7.914
20260505182200 7.857
20260505182300 7.896
20260505182400 7.836
20260505182500 7.819
20260505182600 7.778
20260505182700 7.729
20260505182800 7.637
20260505182900 7.464
20260505183000 7.183
20260505183100 7.212
20260505183200 7.007
20260505183300 6.827
20260505183400 6.672
20260505183500 6.592
20260505183600 6.685
20260505183700 6.676
20260505183800 6.749
20260505183900 6.683
20260505184000 6.677
20260505184100 6.817
20260505184200 6.921
20260505184300 6.798
20260505184400 6.814
20260505184500 6.823
20260505184600 6.815
20260505184700 6.781
20260505184800 6.725
20260505184900 6.765
20260505185000 6.754
20260505185100 6.810
20260505185200 6.805
20260505185300 6.761
20260505185400 6.768
20260505185500 6.761
20260505185600 6.716
20260505185700 6.709
20260505185800 6.678
20260505185900 6.631
20260505190000 6.517
20260505190100 6.480
20260505190200 6.502
20260505190300 6.487
20260505190400 6.473
20260505190500 6.449
20260505190600 6.478
20260505190700 6.437
20260505190800 6.423
20260505190900 6.387
20260505191000 6.350
20260505191100 6.322
20260505191200 6.293
20260505191300 6.219
20260505191400 6.197
20260505191500 6.162
20260505191600 6.111
20260505191700 6.105
20260505191800 6.054
20260505191900 6.016
20260505192000 5.984
20260505192100 5.955
20260505192200 5.923
20260505192300 5.889
20260505192400 5.798
20260505192500 5.765
20260505192600 5.716
20260505192700 5.643
20260505192800 5.583
20260505192900 5.555
20260505193000 5.506
20260505193100 5.455
20260505193200 5.386
20260505193300 5.361
20260505193400 5.298
20260505193500 5.258
20260505193600 5.180
20260505193700 5.139
20260505193800 5.100
20260505193900 5.064
20260505194000 5.023
20260505194100 4.987
20260505194200 4.953
20260505194300 4.915
20260505194400 4.896
20260505194500 4.856
20260505194600 4.838
20260505194700 4.818
20260505194800 4.780
20260505194900 4.746
20260505195000 4.695
20260505195100 4.678
20260505195200 4.664
20260505195300 4.622
20260505195400 4.597
20260505195500 4.556
20260505195600 4.535
20260505195700 4.495
20260505195800 4.465
20260505195900 4.432
20260505200000 4.392
20260505200100 4.369
20260505200200 4.330
20260505200300 4.323
20260505200400 4.311
20260505200500 4.274
20260505200600 4.226
20260505200700 4.207
20260505200800 4.176
20260505200900 4.155
20260505201000 4.153
20260505201100 4.123
20260505201200 4.055
20260505201300 4.036
20260505201400 4.005
20260505201500 4.000
20260505201600 3.967
20260505201700 3.917
20260505201800 3.912
20260505201900 3.910
20260505202000 3.936
20260505202100 3.865
20260505202200 3.849
20260505202300 3.812
20260505202400 3.784
20260505202500 3.780
20260505202600 3.739
20260505202700 3.697
20260505202800 3.684
20260505202900 3.666
20260505203000 3.613
20260505203100 3.626
20260505203200 3.592
20260505203300 3.593
20260505203400 3.584
20260505203500 3.553
20260505203600 3.564
20260505203700 3.525
20260505203800 3.535
20260505203900 3.510
20260505204000 3.470
20260505204100 3.464
20260505204200 3.472
20260505204300 3.439
20260505204400 3.444
20260505204500 3.431
20260505204600 3.401
20260505204700 3.374
20260505204800 3.375
20260505204900 3.322
20260505205000 3.320
20260505205100 3.276
20260505205200 3.264
20260505205300 3.283
20260505205400 3.310
20260505205500 3.279
20260505205600 3.286
20260505205700 3.262
20260505205800 3.265
20260505205900 3.244
20260505210000 3.147
20260505210100 3.120
20260505210200 3.117
20260505210300 3.131
20260505210400 3.116
20260505210500 3.129
20260505210600 3.099
20260505210700 3.051
20260505210800 3.003
20260505210900 3.091
20260505211000 3.094
20260505211100 3.075
20260505211200 3.086
20260505211300 3.076
20260505211400 3.080
20260505211500 3.089
20260505211600 3.052
20260505211700 2.981
20260505211800 2.964
20260505211900 2.976
20260505212000 2.958
20260505212100 2.871
20260505212200 2.888
20260505212300 2.819
20260505212400 2.794
20260505212500 2.814
20260505212600 2.810
20260505212700 2.765
20260505212800 2.745
20260505212900 2.728
20260505213000 2.735
20260505213100 2.722
20260505213200 2.730
20260505213300 2.711
20260505213400 2.738
20260505213500 2.723
20260505213600 2.677
20260505213700 2.657
20260505213800 2.673
20260505213900 2.594
20260505214000 2.631
20260505214100 2.619
20260505214200 2.589
20260505214300 2.576
20260505214400 2.595
20260505214500 2.599
20260505214600 2.555
20260505214700 2.482
20260505214800 2.504
20260505214900 2.504
20260505215000 2.478
20260505215100 2.516
20260505215200 2.462
20260505215300 2.473
20260505215400 2.417
20260505215500 2.378
20260505215600 2.363
20260505215700 2.401
20260505215800 2.400
20260505215900 2.403
20260505220000 2.401
20260505220100 2.375
20260505220200 2.346
20260505220300 2.325
20260505220400 2.365
20260505220500 2.322
20260505220600 2.329
20260505220700 2.335
20260505220800 2.329
20260505220900 2.306
20260505221000 2.273
20260505221100 2.214
20260505221200 2.174
20260505221300 2.170
20260505221400 2.196
20260505221500 2.162
20260505221600 2.164
20260505221700 2.171
20260505221800 2.187
20260505221900 2.139
20260505222000 2.151
20260505222100 2.156
20260505222200 2.103
20260505222300 2.142
20260505222400 2.076
20260505222500 2.044
20260505222600 2.051
20260505222700 2.080
20260505222800 2.095
20260505222900 2.119
20260505223000 2.106
20260505223100 1.997
20260505223200 1.995
20260505223300 1.967
20260505223400 2.008
20260505223500 2.030
20260505223600 1.981
20260505223700 1.936
20260505223800 1.990
20260505223900 1.892
20260505224000 1.825
20260505224100 1.894
20260505224200 1.941
20260505224300 1.910
20260505224400 1.934
20260505224500 1.867
20260505224600 1.839
20260505224700 1.842
20260505224800 1.813
20260505224900 1.769
20260505225000 1.652
20260505225100 1.687
20260505225200 1.708
20260505225300 1.643
20260505225400 1.610
20260505225500 1.597
20260505225600 1.566
20260505225700 1.554
20260505225800 1.578
20260505225900 1.584
20260505230000 1.678
20260505230100 1.613
20260505230200 1.694
20260505230300 1.750
20260505230400 1.942
20260505230500 2.040
20260505230600 1.715
20260505230700 1.557
20260505230800 1.764
20260505230900 1.783
20260505231000 1.837
20260505231100 1.767
20260505231200 1.715
20260505231300 1.685
20260505231400 1.594
20260505231500 1.610
20260505231600 1.578
20260505231700 1.605
20260505231800 1.548
20260505231900 1.542
20260505232000 1.544
20260505232100 1.521
20260505232200 1.614
20260505232300 1.615
20260505232400 1.650
20260505232500 1.645
20260505232600 1.698
20260505232700 1.682
20260505232800 1.628
20260505232900 1.693
20260505233000 1.728
20260505233100 1.754
20260505233200 1.777
20260505233300 1.765
20260505233400 1.713
20260505233500 1.667
20260505233600 1.641
20260505233700 1.638
20260505233800 1.679
20260505233900 1.671
20260505234000 1.650
20260505234100 1.649
20260505234200 1.673
20260505234300 1.692
20260505234400 1.741
20260505234500 1.748
20260505234600 1.796
20260505234700 1.798
20260505234800 1.817
20260505234900 1.821
20260505235000 1.805
20260505235100 1.793
20260505235200 1.811
20260505235300 1.815
20260505235400 1.839
20260505235500 1.850
20260505235600 1.898
20260505235700 1.967
20260505235800 1.983
20260505235900 1.995
20260505240000 2.017