#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 2.035
20260506000200 2.085
20260506000300 2.091
20260506000400 2.111
20260506000500 2.124
20260506000600 2.130
20260506000700 2.146
20260506000800 2.157
20260506000900 2.169
20260506001000 2.183
20260506001100 2.200
20260506001200 2.246
20260506001300 2.290
20260506001400 2.320
20260506001500 2.334
20260506001600 2.325
20260506001700 2.285
20260506001800 2.271
20260506001900 2.324
20260506002000 2.352
20260506002100 2.415
20260506002200 2.405
20260506002300 2.495
20260506002400 2.564
20260506002500 2.597
20260506002600 2.630
20260506002700 2.615
20260506002800 2.589
20260506002900 2.652
20260506003000 2.721
20260506003100 2.716
20260506003200 2.705
20260506003300 2.665
20260506003400 2.726
20260506003500 2.705
20260506003600 2.804
20260506003700 2.734
20260506003800 2.787
20260506003900 2.819
20260506004000 2.767
20260506004100 2.800
20260506004200 2.790
20260506004300 2.838
20260506004400 2.887
20260506004500 3.010
20260506004600 3.065
20260506004700 3.149
20260506004800 3.091
20260506004900 3.133
20260506005000 3.214
20260506005100 3.191
20260506005200 3.263
20260506005300 3.248
20260506005400 3.235
20260506005500 3.300
20260506005600 3.262
20260506005700 3.285
20260506005800 3.239
20260506005900 3.400
20260506010000 3.504
20260506010100 3.517
20260506010200 3.456
20260506010300 3.431
20260506010400 3.389
20260506010500 3.517
20260506010600 3.515
20260506010700 3.547
20260506010800 3.577
20260506010900 3.461
20260506011000 3.502
20260506011100 3.601
20260506011200 3.585
20260506011300 3.692
20260506011400 3.741
20260506011500 3.795
20260506011600 3.715
20260506011700 3.672
20260506011800 3.931
20260506011900 3.859
20260506012000 3.762
20260506012100 3.830
20260506012200 3.725
20260506012300 3.882
20260506012400 3.892
20260506012500 3.901
20260506012600 3.994
20260506012700 4.083
20260506012800 4.255
20260506012900 4.222
20260506013000 4.279
20260506013100 4.113
20260506013200 4.459
20260506013300 4.607
20260506013400 4.555
20260506013500 4.559
20260506013600 4.574
20260506013700 4.539
20260506013800 4.789
20260506013900 4.910
20260506014000 5.307
20260506014100 5.318
20260506014200 5.562
20260506014300 5.693
20260506014400 5.740
20260506014500 5.934
20260506014600 5.944
20260506014700 5.832
20260506014800 5.668
20260506014900 5.944
20260506015000 5.817
20260506015100 5.950
20260506015200 6.002
20260506015300 5.667
20260506015400 5.743
20260506015500 5.702
20260506015600 5.412
20260506015700 5.525
20260506015800 5.714
20260506015900 5.993
20260506020000 5.993
20260506020100 5.991
20260506020200 6.161
20260506020300 6.082
20260506020400 6.132
20260506020500 6.138
20260506020600 6.375
20260506020700 6.478
20260506020800 6.326
20260506020900 6.506
20260506021000 6.577
20260506021100 6.983
20260506021200 7.076
20260506021300 7.152
20260506021400 7.193
20260506021500 7.216
20260506021600 7.117
20260506021700 7.101
20260506021800 6.987
20260506021900 7.097
20260506022000 7.224
20260506022100 7.299
20260506022200 7.485
20260506022300 7.538
20260506022400 7.472
20260506022500 7.515
20260506022600 7.546
20260506022700 7.516
20260506022800 7.596
20260506022900 7.794
20260506023000 7.780
20260506023100 7.854
20260506023200 7.554
20260506023300 7.609
20260506023400 7.495
20260506023500 7.317
20260506023600 7.958
20260506023700 8.130
20260506023800 8.015
20260506023900 7.965
20260506024000 7.974
20260506024100 7.771
20260506024200 7.826
20260506024300 7.977
20260506024400 8.151
20260506024500 8.184
20260506024600 8.266
20260506024700 8.375
20260506024800 8.312
20260506024900 8.450
20260506025000 8.483
20260506025100 8.384
20260506025200 8.266
20260506025300 8.298
20260506025400 8.341
20260506025500 8.054
20260506025600 7.922
20260506025700 7.921
20260506025800 7.750
20260506025900 7.937
20260506030000 8.226
20260506030100 8.121
20260506030200 8.269
20260506030300 8.406
20260506030400 8.272
20260506030500 8.147
20260506030600 8.321
20260506030700 8.538
20260506030800 8.658
20260506030900 8.703
20260506031000 8.799
20260506031100 8.821
20260506031200 8.472
20260506031300 8.731
20260506031400 8.861
20260506031500 8.858
20260506031600 8.922
20260506031700 9.004
20260506031800 9.056
20260506031900 9.127
20260506032000 9.057
20260506032100 9.036
20260506032200 9.078
20260506032300 8.991
20260506032400 9.124
20260506032500 9.003
20260506032600 8.923
20260506032700 9.098
20260506032800 9.028
20260506032900 9.052
20260506033000 9.063
20260506033100 9.076
20260506033200 9.109
20260506033300 9.261
20260506033400 9.258
20260506033500 9.297
20260506033600 9.319
20260506033700 9.360
20260506033800 9.456
20260506033900 9.376
20260506034000 9.415
20260506034100 9.458
20260506034200 9.529
20260506034300 9.528
20260506034400 9.590
20260506034500 9.485
20260506034600 9.515
20260506034700 9.475
20260506034800 9.546
20260506034900 9.540
20260506035000 9.631
20260506035100 9.690
20260506035200 9.593
20260506035300 9.601
20260506035400 9.800
20260506035500 9.756
20260506035600 9.890
20260506035700 9.853
20260506035800 9.879
20260506035900 9.905
20260506040000 9.809
20260506040100 9.628
20260506040200 9.836
20260506040300 9.891
20260506040400 9.961
20260506040500 10.100
20260506040600 10.250
20260506040700 10.250
20260506040800 10.290
20260506040900 10.290
20260506041000 10.320
20260506041100 10.370
20260506041200 10.510
20260506041300 10.560
20260506041400 10.520
20260506041500 10.540
20260506041600 10.530
20260506041700 10.510
20260506041800 10.490
20260506041900 10.500
20260506042000 10.540
20260506042100 10.560
20260506042200 10.590
20260506042300 10.530
20260506042400 10.530
20260506042500 10.570
20260506042600 10.580
20260506042700 10.560
20260506042800 10.550
20260506042900 10.570
20260506043000 10.570
20260506043100 10.600
20260506043200 10.620
20260506043300 10.690
20260506043400 10.720
20260506043500 10.680
20260506043600 10.660
20260506043700 10.670
20260506043800 10.630
20260506043900 10.690
20260506044000 10.770
20260506044100 10.880
20260506044200 10.970
20260506044300 11.010
20260506044400 11.020
20260506044500 11.070
20260506044600 11.110
20260506044700 11.110
20260506044800 11.150
20260506044900 11.180
20260506045000 11.160
20260506045100 11.120
20260506045200 11.160
20260506045300 11.280
20260506045400 11.290
20260506045500 11.280
20260506045600 10.920
20260506045700 10.040
20260506045800 9.506
20260506045900 9.593
20260506050000 9.642
20260506050100 9.758
20260506050200 9.961
20260506050300 9.733
20260506050400 9.396
20260506050500 9.411
20260506050600 9.532
20260506050700 9.575
20260506050800 9.565
20260506050900 9.629
20260506051000 9.709
20260506051100 9.763
20260506051200 9.709
20260506051300 9.680
20260506051400 9.646
20260506051500 9.453
20260506051600 9.500
20260506051700 9.605
20260506051800 9.697
20260506051900 9.779
20260506052000 9.563
20260506052100 9.608
20260506052200 9.602
20260506052300 9.602
20260506052400 9.585
20260506052500 9.296
20260506052600 9.304
20260506052700 9.413
20260506052800 9.412
20260506052900 9.464
20260506053000 9.402
20260506053100 9.060
20260506053200 9.118
20260506053300 9.214
20260506053400 9.000
20260506053500 8.697
20260506053600 8.621
20260506053700 8.504
20260506053800 8.646
20260506053900 8.761
20260506054000 8.931
20260506054100 9.062
20260506054200 9.265
20260506054300 9.079
20260506054400 9.189
20260506054500 9.222
20260506054600 9.369
20260506054700 9.384
20260506054800 9.309
20260506054900 9.162
20260506055000 9.459
20260506055100 9.275
20260506055200 9.214
20260506055300 9.146
20260506055400 8.731
20260506055500 9.035
20260506055600 9.009
20260506055700 8.980
20260506055800 9.154
20260506055900 9.081
20260506060000 8.935
20260506060100 8.811
20260506060200 8.597
20260506060300 8.812
20260506060400 8.555
20260506060500 8.423
20260506060600 8.625
20260506060700 8.655
20260506060800 8.424
20260506060900 8.425
20260506061000 8.433
20260506061100 8.270
20260506061200 8.406
20260506061300 8.362
20260506061400 8.288
20260506061500 8.250
20260506061600 8.232
20260506061700 8.329
20260506061800 8.327
20260506061900 8.412
20260506062000 8.198
20260506062100 8.246
20260506062200 8.102
20260506062300 8.146
20260506062400 8.071
20260506062500 7.923
20260506062600 7.829
20260506062700 7.805
20260506062800 7.595
20260506062900 7.763
20260506063000 7.702
20260506063100 7.570
20260506063200 7.466
20260506063300 7.563
20260506063400 7.600
20260506063500 7.533
20260506063600 7.424
20260506063700 7.326
20260506063800 7.294
20260506063900 7.213
20260506064000 7.087
20260506064100 7.165
20260506064200 7.138
20260506064300 7.103
20260506064400 7.102
20260506064500 7.040
20260506064600 7.024
20260506064700 7.023
20260506064800 6.945
20260506064900 6.951
20260506065000 6.912
20260506065100 6.879
20260506065200 6.810
20260506065300 6.759
20260506065400 6.689
20260506065500 6.695
20260506065600 6.546
20260506065700 6.567
20260506065800 6.528
20260506065900 6.536
20260506070000 6.542
20260506070100 6.570
20260506070200 6.540
20260506070300 6.477
20260506070400 6.436
20260506070500 6.452
20260506070600 6.414
20260506070700 6.413
20260506070800 6.407
20260506070900 6.414
20260506071000 6.353
20260506071100 6.311
20260506071200 6.285
20260506071300 6.270
20260506071400 6.276
20260506071500 6.209
20260506071600 6.174
20260506071700 6.089
20260506071800 6.034
20260506071900 6.022
20260506072000 5.967
20260506072100 5.951
20260506072200 5.921
20260506072300 5.901
20260506072400 5.860
20260506072500 5.814
20260506072600 5.774
20260506072700 5.691
20260506072800 5.684
20260506072900 5.646
20260506073000 5.570
20260506073100 5.525
20260506073200 5.490
20260506073300 5.442
20260506073400 5.408
20260506073500 5.367
20260506073600 5.328
20260506073700 5.296
20260506073800 5.245
20260506073900 5.187
20260506074000 5.144
20260506074100 5.108
20260506074200 5.094
20260506074300 5.066
20260506074400 5.000
20260506074500 4.962
20260506074600 4.913
20260506074700 4.855
20260506074800 4.832
20260506074900 4.800
20260506075000 4.760
20260506075100 4.741
20260506075200 4.706
20260506075300 4.677
20260506075400 4.636
20260506075500 4.595
20260506075600 4.554
20260506075700 4.515
20260506075800 4.504
20260506075900 4.461
20260506080000 4.443
20260506080100 4.417
20260506080200 4.390
20260506080300 4.365
20260506080400 4.319
20260506080500 4.282
20260506080600 4.267
20260506080700 4.245
20260506080800 4.234
20260506080900 4.206
20260506081000 4.191
20260506081100 3.647
20260506081200 2.456
20260506081300 4.158
20260506081400 3.759
20260506081500 4.145
20260506081600 2.489
20260506081700 3.981
20260506081800 3.986
20260506081900 3.955
20260506082000 3.918
20260506082100 3.898
20260506082200 3.855
20260506082300 3.836
20260506082400 3.801
20260506082500 3.461
20260506082600 3.771
20260506082700 3.752
20260506082800 3.697
20260506082900 3.645
20260506083000 3.628
20260506083100 3.601
20260506083200 3.598
20260506083300 3.576
20260506083400 3.516
20260506083500 3.535
20260506083600 3.536
20260506083700 3.485
20260506083800 3.400
20260506083900 3.435
20260506084000 3.423
20260506084100 3.386
20260506084200 3.378
20260506084300 3.375
20260506084400 3.369
20260506084500 3.387
20260506084600 3.415
20260506084700 3.347
20260506084800 3.301
20260506084900 3.300
20260506085000 3.304
20260506085100 3.287
20260506085200 3.234
20260506085300 3.223
20260506085400 3.187
20260506085500 3.189
20260506085600 3.175
20260506085700 3.127
20260506085800 3.127
20260506085900 3.120
20260506090000 3.096
20260506090100 3.090
20260506090200 3.075
20260506090300 3.044
20260506090400 3.039
20260506090500 3.040
20260506090600 3.011
20260506090700 3.032
20260506090800 2.996
20260506090900 2.990
20260506091000 2.980
20260506091100 2.975
20260506091200 2.954
20260506091300 2.987
20260506091400 2.948
20260506091500 2.917
20260506091600 2.899
20260506091700 2.896
20260506091800 2.878
20260506091900 2.864
20260506092000 2.875
20260506092100 2.879
20260506092200 2.884
20260506092300 2.870
20260506092400 2.828
20260506092500 2.818
20260506092600 2.786
20260506092700 2.730
20260506092800 2.755
20260506092900 2.731
20260506093000 2.728
20260506093100 2.693
20260506093200 2.690
20260506093300 2.698
20260506093400 2.703
20260506093500 2.661
20260506093600 2.665
20260506093700 2.690
20260506093800 2.675
20260506093900 2.660
20260506094000 2.671
20260506094100 2.619
20260506094200 2.611
20260506094300 2.624
20260506094400 2.633
20260506094500 2.620
20260506094600 2.543
20260506094700 2.557
20260506094800 2.514
20260506094900 2.521
20260506095000 2.575
20260506095100 2.539
20260506095200 2.574
20260506095300 2.561
20260506095400 2.514
20260506095500 2.440
20260506095600 2.455
20260506095700 2.396
20260506095800 2.452
20260506095900 2.407
20260506100000 2.427
20260506100100 2.404
20260506100200 2.425
20260506100300 2.425
20260506100400 2.407
20260506100500 2.373
20260506100600 2.399
20260506100700 2.361
20260506100800 2.357
20260506100900 2.364
20260506101000 2.377
20260506101100 2.325
20260506101200 2.303
20260506101300 2.283
20260506101400 2.257
20260506101500 2.259
20260506101600 2.243
20260506101700 2.249
20260506101800 2.237
20260506101900 2.196
20260506102000 2.230
20260506102100 2.226
20260506102200 2.202
20260506102300 2.226
20260506102400 2.208
20260506102500 2.202
20260506102600 2.145
20260506102700 2.125
20260506102800 2.147
20260506102900 2.104
20260506103000 2.094
20260506103100 2.086
20260506103200 2.092
20260506103300 2.050
20260506103400 2.081
20260506103500 2.051
20260506103600 2.089
20260506103700 2.026
20260506103800 2.036
20260506103900 2.064
20260506104000 2.050
20260506104100 1.991
20260506104200 1.989
20260506104300 1.973
20260506104400 1.923
20260506104500 1.991
20260506104600 1.964
20260506104700 1.936
20260506104800 1.915
20260506104900 1.884
20260506105000 1.849
20260506105100 1.828
20260506105200 1.831
20260506105300 1.777
20260506105400 1.754
20260506105500 1.737
20260506105600 1.793
20260506105700 1.777
20260506105800 1.715
20260506105900 1.668
20260506110000 1.646
20260506110100 1.662
20260506110200 1.614
20260506110300 1.620
20260506110400 1.644
20260506110500 1.635
20260506110600 1.561
20260506110700 1.560
20260506110800 1.534
20260506110900 1.558
20260506111000 1.717
20260506111100 1.991
20260506111200 2.137
20260506111300 1.799
20260506111400 1.524
20260506111500 1.639
20260506111600 1.851
20260506111700 1.738
20260506111800 1.638
20260506111900 1.588
20260506112000 1.624
20260506112100 1.538
20260506112200 1.576
20260506112300 1.581
20260506112400 1.539
20260506112500 1.499
20260506112600 1.480
20260506112700 1.493
20260506112800 1.520
20260506112900 1.499
20260506113000 1.614
20260506113100 1.688
20260506113200 1.704
20260506113300 1.728
20260506113400 1.693
20260506113500 1.582
20260506113600 1.559
20260506113700 1.557
20260506113800 1.572
20260506113900 1.580
20260506114000 1.590
20260506114100 1.596
20260506114200 1.605
20260506114300 1.621
20260506114400 1.636
20260506114500 1.653
20260506114600 1.676
20260506114700 1.703
20260506114800 1.717
20260506114900 1.696
20260506115000 1.701
20260506115100 1.709
20260506115200 1.741
20260506115300 1.728
20260506115400 1.736
20260506115500 1.840
20260506115600 1.957
20260506115700 1.786
20260506115800 1.797
20260506115900 1.933
20260506120000 1.903
20260506120100 1.854
20260506120200 1.931
20260506120300 1.959
20260506120400 2.028
20260506120500 2.070
20260506120600 2.068
20260506120700 2.058
20260506120800 2.061
20260506120900 2.122
20260506121000 2.154
20260506121100 2.147
20260506121200 2.159
20260506121300 2.160
20260506121400 2.181
20260506121500 2.179
20260506121600 2.178
20260506121700 2.177
20260506121800 2.207
20260506121900 2.221
20260506122000 2.218
20260506122100 2.221
20260506122200 2.254
20260506122300 2.295
20260506122400 2.288
20260506122500 2.288
20260506122600 2.306
20260506122700 2.287
20260506122800 2.340
20260506122900 2.367
20260506123000 2.360
20260506123100 2.405
20260506123200 2.454
20260506123300 2.503
20260506123400 2.488
20260506123500 2.481
20260506123600 2.540
20260506123700 2.562
20260506123800 2.581
20260506123900 2.590
20260506124000 2.559
20260506124100 2.547
20260506124200 2.557
20260506124300 2.610
20260506124400 2.598
20260506124500 2.616
20260506124600 2.614
20260506124700 2.670
20260506124800 2.711
20260506124900 2.709
20260506125000 2.771
20260506125100 2.935
20260506125200 2.933
20260506125300 2.892
20260506125400 2.918
20260506125500 2.977
20260506125600 3.002
20260506125700 3.018
20260506125800 3.014
20260506125900 3.108
20260506130000 3.145
20260506130100 3.174
20260506130200 3.156
20260506130300 3.156
20260506130400 3.268
20260506130500 3.255
20260506130600 3.327
20260506130700 3.265
20260506130800 3.202
20260506130900 3.196
20260506131000 3.190
20260506131100 3.256
20260506131200 3.224
20260506131300 3.267
20260506131400 3.350
20260506131500 3.438
20260506131600 3.476
20260506131700 3.579
20260506131800 3.545
20260506131900 3.585
20260506132000 3.661
20260506132100 3.750
20260506132200 3.819
20260506132300 3.874
20260506132400 3.793
20260506132500 3.780
20260506132600 3.791
20260506132700 3.796
20260506132800 3.885
20260506132900 3.780
20260506133000 3.853
20260506133100 3.911
20260506133200 4.076
20260506133300 4.069
20260506133400 4.132
20260506133500 4.157
20260506133600 4.162
20260506133700 4.286
20260506133800 4.182
20260506133900 4.337
20260506134000 4.499
20260506134100 4.470
20260506134200 4.462
20260506134300 4.546
20260506134400 4.684
20260506134500 4.775
20260506134600 4.790
20260506134700 5.076
20260506134800 5.204
20260506134900 5.383
20260506135000 5.439
20260506135100 5.267
20260506135200 5.379
20260506135300 5.081
20260506135400 5.193
20260506135500 5.466
20260506135600 5.392
20260506135700 5.459
20260506135800 5.349
20260506135900 5.372
20260506140000 5.562
20260506140100 5.796
20260506140200 5.964
20260506140300 5.917
20260506140400 5.983
20260506140500 5.855
20260506140600 6.027
20260506140700 6.145
20260506140800 6.155
20260506140900 5.865
20260506141000 5.908
20260506141100 6.016
20260506141200 6.117
20260506141300 6.135
20260506141400 6.372
20260506141500 6.380
20260506141600 6.595
20260506141700 6.641
20260506141800 6.709
20260506141900 6.782
20260506142000 6.839
20260506142100 6.830
20260506142200 6.800
20260506142300 6.791
20260506142400 6.662
20260506142500 6.623
20260506142600 6.586
20260506142700 6.729
20260506142800 6.746
20260506142900 6.837
20260506143000 6.731
20260506143100 6.796
20260506143200 6.843
20260506143300 6.919
20260506143400 6.914
20260506143500 7.074
20260506143600 7.154
20260506143700 7.323
20260506143800 7.349
20260506143900 7.396
20260506144000 7.429
20260506144100 7.538
20260506144200 7.621
20260506144300 7.770
20260506144400 7.957
20260506144500 8.023
20260506144600 8.144
20260506144700 8.227
20260506144800 8.230
20260506144900 7.740
20260506145000 7.728
20260506145100 7.854
20260506145200 7.967
20260506145300 7.983
20260506145400 7.891
20260506145500 7.706
20260506145600 7.480
20260506145700 7.474
20260506145800 7.806
20260506145900 7.748
20260506150000 7.862
20260506150100 7.899
20260506150200 7.936
20260506150300 7.890
20260506150400 7.905
20260506150500 7.874
20260506150600 8.007
20260506150700 7.970
20260506150800 7.905
20260506150900 7.933
20260506151000 8.089
20260506151100 8.196
20260506151200 8.312
20260506151300 8.399
20260506151400 8.533
20260506151500 8.600
20260506151600 8.613
20260506151700 8.677
20260506151800 8.700
20260506151900 8.698
20260506152000 8.654
20260506152100 8.722
20260506152200 8.890
20260506152300 8.835
20260506152400 8.922
20260506152500 8.806
20260506152600 8.884
20260506152700 9.021
20260506152800 9.006
20260506152900 8.971
20260506153000 8.932
20260506153100 8.928
20260506153200 8.935
20260506153300 8.924
20260506153400 8.905
20260506153500 9.011
20260506153600 8.998
20260506153700 9.094
20260506153800 9.047
20260506153900 8.996
20260506154000 8.922
20260506154100 9.140
20260506154200 9.276
20260506154300 9.289
20260506154400 9.365
20260506154500 9.351
20260506154600 9.343
20260506154700 9.323
20260506154800 9.421
20260506154900 9.596
20260506155000 9.656
20260506155100 9.667
20260506155200 9.519
20260506155300 9.558
20260506155400 9.468
20260506155500 9.500
20260506155600 9.487
20260506155700 9.424
20260506155800 9.640
20260506155900 9.739
20260506160000 9.755
20260506160100 10.080
20260506160200 10.050
20260506160300 10.270
20260506160400 10.300
20260506160500 10.190
20260506160600 10.080
20260506160700 10.050
20260506160800 10.030
20260506160900 9.996
20260506161000 10.190
20260506161100 10.290
20260506161200 10.240
20260506161300 10.300
20260506161400 10.380
20260506161500 10.340
20260506161600 10.340
20260506161700 10.300
20260506161800 10.400
20260506161900 10.410
20260506162000 10.430
20260506162100 10.470
20260506162200 10.470
20260506162300 10.510
20260506162400 10.550
20260506162500 10.560
20260506162600 10.590
20260506162700 10.590
20260506162800 10.610
20260506162900 10.620
20260506163000 10.650
20260506163100 10.680
20260506163200 10.690
20260506163300 10.750
20260506163400 10.780
20260506163500 10.810
20260506163600 10.830
20260506163700 10.860
20260506163800 10.880
20260506163900 10.940
20260506164000 10.990
20260506164100 11.010
20260506164200 11.090
20260506164300 11.110
20260506164400 11.150
20260506164500 11.110
20260506164600 11.040
20260506164700 11.140
20260506164800 11.320
20260506164900 11.330
20260506165000 11.450
20260506165100 11.420
20260506165200 11.510
20260506165300 11.490
20260506165400 11.500
20260506165500 11.550
20260506165600 11.550
20260506165700 11.570
20260506165800 11.570
20260506165900 11.540
20260506170000 11.520
20260506170100 11.470
20260506170200 11.400
20260506170300 11.390
20260506170400 11.420
20260506170500 11.530
20260506170600 11.120
20260506170700 9.740
20260506170800 9.326
20260506170900 9.179
20260506171000 8.953
20260506171100 8.558
20260506171200 8.763
20260506171300 9.232
20260506171400 9.312
20260506171500 9.415
20260506171600 9.786
20260506171700 9.827
20260506171800 9.830
20260506171900 9.931
20260506172000 9.988
20260506172100 10.090
20260506172200 10.200
20260506172300 9.131
20260506172400 9.400
20260506172500 9.632
20260506172600 9.963
20260506172700 9.452
20260506172800 9.203
20260506172900 9.078
20260506173000 9.444
20260506173100 9.462
20260506173200 9.618
20260506173300 9.793
20260506173400 9.770
20260506173500 9.534
20260506173600 9.774
20260506173700 9.784
20260506173800 9.501
20260506173900 9.367
20260506174000 9.519
20260506174100 9.590
20260506174200 9.397
20260506174300 9.292
20260506174400 9.307
20260506174500 9.171
20260506174600 9.310
20260506174700 9.258
20260506174800 9.327
20260506174900 9.074
20260506175000 9.297
20260506175100 9.195
20260506175200 9.312
20260506175300 9.167
20260506175400 8.995
20260506175500 9.270
20260506175600 9.002
20260506175700 9.154
20260506175800 8.974
20260506175900 9.110
20260506180000 9.064
20260506180100 8.803
20260506180200 9.121
20260506180300 9.132
20260506180400 9.113
20260506180500 9.015
20260506180600 8.871
20260506180700 9.001
20260506180800 9.008
20260506180900 8.782
20260506181000 8.818
20260506181100 8.752
20260506181200 8.697
20260506181300 8.676
20260506181400 8.564
20260506181500 8.757
20260506181600 8.633
20260506181700 8.645
20260506181800 8.732
20260506181900 8.457
20260506182000 8.606
20260506182100 8.285
20260506182200 8.479
20260506182300 8.414
20260506182400 8.391
20260506182500 8.335
20260506182600 8.445
20260506182700 8.326
20260506182800 8.523
20260506182900 8.415
20260506183000 8.462
20260506183100 8.179
20260506183200 8.074
20260506183300 8.144
20260506183400 8.021
20260506183500 7.912
20260506183600 8.045
20260506183700 7.890
20260506183800 7.609
20260506183900 7.703
20260506184000 7.726
20260506184100 7.741
20260506184200 7.594
20260506184300 7.709
20260506184400 7.594
20260506184500 7.373
20260506184600 7.336
20260506184700 7.338
20260506184800 7.110
20260506184900 6.975
20260506185000 7.130
20260506185100 6.830
20260506185200 6.843
20260506185300 6.842
20260506185400 6.675
20260506185500 6.515
20260506185600 6.486
20260506185700 6.244
20260506185800 6.316
20260506185900 6.291
20260506190000 6.116
20260506190100 6.204
20260506190200 6.191
20260506190300 6.017
20260506190400 6.016
20260506190500 6.208
20260506190600 6.311
20260506190700 6.375
20260506190800 6.350
20260506190900 6.412
20260506191000 6.348
20260506191100 6.367
20260506191200 6.341
20260506191300 6.300
20260506191400 6.359
20260506191500 6.332
20260506191600 6.262
20260506191700 6.168
20260506191800 6.306
20260506191900 6.205
20260506192000 6.187
20260506192100 6.196
20260506192200 6.221
20260506192300 6.123
20260506192400 6.067
20260506192500 6.025
20260506192600 6.136
20260506192700 6.071
20260506192800 6.053
20260506192900 5.977
20260506193000 5.976
20260506193100 6.009
20260506193200 6.014
20260506193300 5.985
20260506193400 5.930
20260506193500 5.901
20260506193600 5.883
20260506193700 5.822
20260506193800 5.801
20260506193900 5.742
20260506194000 5.719
20260506194100 5.700
20260506194200 5.691
20260506194300 5.674
20260506194400 5.644
20260506194500 5.614
20260506194600 5.587
20260506194700 5.519
20260506194800 5.470
20260506194900 5.417
20260506195000 5.386
20260506195100 5.323
20260506195200 5.276
20260506195300 5.255
20260506195400 5.218
20260506195500 5.164
20260506195600 5.112
20260506195700 5.093
20260506195800 5.055
20260506195900 5.008
20260506200000 4.954
20260506200100 4.908
20260506200200 4.871
20260506200300 4.824
20260506200400 4.763
20260506200500 4.737
20260506200600 4.692
20260506200700 4.638
20260506200800 4.621
20260506200900 4.600
20260506201000 4.549
20260506201100 4.526
20260506201200 4.522
20260506201300 4.471
20260506201400 4.445
20260506201500 4.393
20260506201600 4.365
20260506201700 4.333
20260506201800 4.307
20260506201900 4.266
20260506202000 4.253
20260506202100 4.231
20260506202200 4.213
20260506202300 4.171
20260506202400 4.143
20260506202500 4.119
20260506202600 4.090
20260506202700 4.082
20260506202800 4.057
20260506202900 4.023
20260506203000 4.004
20260506203100 3.972
20260506203200 3.942
20260506203300 3.923
20260506203400 3.894
20260506203500 3.872
20260506203600 3.841
20260506203700 3.812
20260506203800 3.793
20260506203900 3.764
20260506204000 3.728
20260506204100 3.707
20260506204200 3.679
20260506204300 3.658
20260506204400 3.617
20260506204500 3.604
20260506204600 3.573
20260506204700 3.541
20260506204800 3.521
20260506204900 3.470
20260506205000 3.448
20260506205100 3.408
20260506205200 3.392
20260506205300 3.376
20260506205400 3.366
20260506205500 3.317
20260506205600 3.303
20260506205700 3.264
20260506205800 3.268
20260506205900 3.234
20260506210000 3.203
20260506210100 3.169
20260506210200 3.145
20260506210300 3.115
20260506210400 3.109
20260506210500 3.115
20260506210600 3.081
20260506210700 3.069
20260506210800 3.052
20260506210900 3.020
20260506211000 3.003
20260506211100 2.986
20260506211200 2.963
20260506211300 2.938
20260506211400 2.926
20260506211500 2.916
20260506211600 2.888
20260506211700 2.868
20260506211800 2.869
20260506211900 2.864
20260506212000 2.872
20260506212100 2.868
20260506212200 2.835
20260506212300 2.811
20260506212400 2.786
20260506212500 2.781
20260506212600 2.774
20260506212700 2.772
20260506212800 2.784
20260506212900 2.741
20260506213000 2.763
20260506213100 2.693
20260506213200 2.720
20260506213300 2.687
20260506213400 2.710
20260506213500 2.682
20260506213600 2.698
20260506213700 2.680
20260506213800 2.695
20260506213900 2.631
20260506214000 2.619
20260506214100 2.545
20260506214200 2.570
20260506214300 2.578
20260506214400 2.563
20260506214500 2.565
20260506214600 2.547
20260506214700 2.561
20260506214800 2.537
20260506214900 2.534
20260506215000 2.507
20260506215100 2.512
20260506215200 2.489
20260506215300 2.480
20260506215400 2.490
20260506215500 2.422
20260506215600 2.445
20260506215700 2.468
20260506215800 2.482
20260506215900 2.508
20260506220000 2.533
20260506220100 2.530
20260506220200 2.535
20260506220300 2.508
20260506220400 2.495
20260506220500 2.490
20260506220600 2.521
20260506220700 2.514
20260506220800 2.494
20260506220900 2.457
20260506221000 2.437
20260506221100 2.402
20260506221200 2.366
20260506221300 2.361
20260506221400 2.329
20260506221500 2.290
20260506221600 2.302
20260506221700 2.313
20260506221800 2.323
20260506221900 2.302
20260506222000 2.302
20260506222100 2.308
20260506222200 2.307
20260506222300 2.265
20260506222400 2.158
20260506222500 2.180
20260506222600 2.162
20260506222700 2.135
20260506222800 2.154
20260506222900 2.135
20260506223000 2.109
20260506223100 2.102
20260506223200 2.123
20260506223300 2.146
20260506223400 2.146
20260506223500 2.127
20260506223600 2.124
20260506223700 2.129
20260506223800 2.124
20260506223900 2.084
20260506224000 2.066
20260506224100 2.031
20260506224200 2.014
20260506224300 2.005
20260506224400 1.982
20260506224500 1.942
20260506224600 1.910
20260506224700 1.922
20260506224800 1.906
20260506224900 1.933
20260506225000 1.954
20260506225100 1.997
20260506225200 2.052
20260506225300 2.038
20260506225400 2.067
20260506225500 2.050
20260506225600 2.030
20260506225700 1.991
20260506225800 1.961
20260506225900 1.961
20260506230000 1.816
20260506230100 1.834
20260506230200 1.785
20260506230300 1.810
20260506230400 1.778
20260506230500 1.737
20260506230600 1.667
20260506230700 1.674
20260506230800 1.662
20260506230900 1.696
20260506231000 1.634
20260506231100 1.634
20260506231200 1.628
20260506231300 1.620
20260506231400 1.612
20260506231500 1.636
20260506231600 1.614
20260506231700 1.625
20260506231800 1.616
20260506231900 1.606
20260506232000 1.575
20260506232100 1.537
20260506232200 1.522
20260506232300 1.522
20260506232400 1.470
20260506232500 1.481
20260506232600 1.482
20260506232700 1.478
20260506232800 1.445
20260506232900 1.430
20260506233000 1.476
20260506233100 1.651
20260506233200 1.739
20260506233300 1.768
20260506233400 1.807
20260506233500 1.522
20260506233600 1.577
20260506233700 1.559
20260506233800 1.439
20260506233900 1.486
20260506234000 1.541
20260506234100 1.459
20260506234200 1.470
20260506234300 1.461
20260506234400 1.444
20260506234500 1.440
20260506234600 1.449
20260506234700 1.457
20260506234800 1.471
20260506234900 1.471
20260506235000 1.478
20260506235100 1.557
20260506235200 1.656
20260506235300 1.636
20260506235400 1.654
20260506235500 1.546
20260506235600 1.518
20260506235700 1.499
20260506235800 1.612
20260506235900 1.557
20260506240000 1.669