#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260806000100 6.798
20260806000200 6.746
20260806000300 6.729
20260806000400 6.648
20260806000500 6.658
20260806000600 6.675
20260806000700 6.681
20260806000800 6.660
20260806000900 6.653
20260806001000 6.633
20260806001100 6.566
20260806001200 6.559
20260806001300 6.540
20260806001400 6.480
20260806001500 6.468
20260806001600 6.448
20260806001700 6.429
20260806001800 6.419
20260806001900 6.358
20260806002000 6.355
20260806002100 6.305
20260806002200 6.272
20260806002300 6.268
20260806002400 6.279
20260806002500 6.258
20260806002600 6.201
20260806002700 6.153
20260806002800 6.132
20260806002900 6.100
20260806003000 6.082
20260806003100 6.070
20260806003200 6.077
20260806003300 6.068
20260806003400 6.016
20260806003500 5.946
20260806003600 5.968
20260806003700 5.932
20260806003800 5.925
20260806003900 5.875
20260806004000 5.876
20260806004100 5.861
20260806004200 5.818
20260806004300 5.809
20260806004400 5.799
20260806004500 5.765
20260806004600 5.756
20260806004700 5.670
20260806004800 5.685
20260806004900 5.632
20260806005000 5.619
20260806005100 5.581
20260806005200 5.590
20260806005300 5.555
20260806005400 5.537
20260806005500 5.403
20260806005600 5.398
20260806005700 5.290
20260806005800 5.185
20260806005900 5.125
20260806010000 5.285
20260806010100 5.366
20260806010200 5.393
20260806010300 5.347
20260806010400 5.191
20260806010500 5.131
20260806010600 5.117
20260806010700 5.051
20260806010800 4.993
20260806010900 4.877
20260806011000 4.773
20260806011100 4.704
20260806011200 4.648
20260806011300 4.643
20260806011400 4.588
20260806011500 4.567
20260806011600 4.575
20260806011700 4.569
20260806011800 5.136
20260806011900 5.320
20260806012000 5.281
20260806012100 5.258
20260806012200 5.113
20260806012300 5.044
20260806012400 5.103
20260806012500 5.069
20260806012600 5.028
20260806012700 4.971
20260806012800 4.974
20260806012900 4.887
20260806013000 4.941
20260806013100 5.170
20260806013200 5.232
20260806013300 5.286
20260806013400 5.149
20260806013500 5.120
20260806013600 5.170
20260806013700 5.303
20260806013800 5.274
20260806013900 5.275
20260806014000 5.263
20260806014100 5.268
20260806014200 5.228
20260806014300 5.277
20260806014400 5.182
20260806014500 5.430
20260806014600 5.289
20260806014700 5.373
20260806014800 5.373
20260806014900 5.360
20260806015000 5.376
20260806015100 5.406
20260806015200 5.398
20260806015300 5.437
20260806015400 5.437
20260806015500 5.477
20260806015600 5.579
20260806015700 5.677
20260806015800 5.768
20260806015900 5.883
20260806020000 5.917
20260806020100 5.920
20260806020200 5.938
20260806020300 5.925
20260806020400 5.897
20260806020500 5.977
20260806020600 6.089
20260806020700 6.139
20260806020800 6.205
20260806020900 6.256
20260806021000 6.305
20260806021100 6.320
20260806021200 6.364
20260806021300 6.416
20260806021400 6.349
20260806021500 6.411
20260806021600 6.398
20260806021700 6.399
20260806021800 6.462
20260806021900 6.542
20260806022000 6.548
20260806022100 6.553
20260806022200 6.591
20260806022300 6.616
20260806022400 6.629
20260806022500 6.691
20260806022600 6.755
20260806022700 6.826
20260806022800 6.846
20260806022900 6.957
20260806023000 7.187
20260806023100 7.259
20260806023200 7.263
20260806023300 7.287
20260806023400 7.325
20260806023500 7.306
20260806023600 7.441
20260806023700 7.541
20260806023800 7.550
20260806023900 7.616
20260806024000 7.573
20260806024100 7.703
20260806024200 7.874
20260806024300 7.834
20260806024400 8.192
20260806024500 8.224
20260806024600 8.127
20260806024700 8.160
20260806024800 8.075
20260806024900 8.037
20260806025000 8.309
20260806025100 8.404
20260806025200 8.378
20260806025300 8.393
20260806025400 8.586
20260806025500 8.752
20260806025600 8.717
20260806025700 8.917
20260806025800 9.133
20260806025900 9.026
20260806030000 9.121
20260806030100 9.305
20260806030200 9.365
20260806030300 9.383
20260806030400 9.506
20260806030500 9.537
20260806030600 9.624
20260806030700 9.702
20260806030800 9.878
20260806030900 9.817
20260806031000 9.747
20260806031100 9.754
20260806031200 9.872
20260806031300 9.877
20260806031400 9.989
20260806031500 10.010
20260806031600 9.854
20260806031700 10.140
20260806031800 10.180
20260806031900 10.200
20260806032000 10.490
20260806032100 10.510
20260806032200 10.530
20260806032300 10.640
20260806032400 10.520
20260806032500 10.520
20260806032600 10.650
20260806032700 10.680
20260806032800 11.050
20260806032900 10.850
20260806033000 10.470
20260806033100 10.280
20260806033200 10.310
20260806033300 10.430
20260806033400 10.730
20260806033500 10.930
20260806033600 11.070
20260806033700 11.300
20260806033800 11.230
20260806033900 11.190
20260806034000 11.170
20260806034100 11.610
20260806034200 11.700
20260806034300 11.690
20260806034400 11.650
20260806034500 11.670
20260806034600 11.880
20260806034700 11.910
20260806034800 12.060
20260806034900 12.130
20260806035000 12.240
20260806035100 12.320
20260806035200 12.260
20260806035300 12.360
20260806035400 12.380
20260806035500 12.390
20260806035600 12.450
20260806035700 12.470
20260806035800 12.570
20260806035900 12.560
20260806040000 12.630
20260806040100 12.730
20260806040200 12.770
20260806040300 12.760
20260806040400 12.790
20260806040500 12.870
20260806040600 12.940
20260806040700 13.040
20260806040800 12.840
20260806040900 12.640
20260806041000 12.470
20260806041100 12.780
20260806041200 13.230
20260806041300 13.230
20260806041400 13.450
20260806041500 13.580
20260806041600 12.990
20260806041700 12.810
20260806041800 13.030
20260806041900 13.690
20260806042000 13.820
20260806042100 14.030
20260806042200 14.210
20260806042300 14.140
20260806042400 14.150
20260806042500 14.060
20260806042600 13.800
20260806042700 14.170
20260806042800 13.880
20260806042900 14.250
20260806043000 13.800
20260806043100 13.610
20260806043200 13.640
20260806043300 13.770
20260806043400 14.140
20260806043500 14.580
20260806043600 14.870
20260806043700 15.060
20260806043800 15.180
20260806043900 15.120
20260806044000 15.150
20260806044100 14.980
20260806044200 15.290
20260806044300 15.450
20260806044400 15.310
20260806044500 15.190
20260806044600 15.100
20260806044700 15.170
20260806044800 15.200
20260806044900 15.090
20260806045000 14.870
20260806045100 15.010
20260806045200 15.120
20260806045300 15.010
20260806045400 15.290
20260806045500 15.800
20260806045600 15.990
20260806045700 16.100
20260806045800 16.020
20260806045900 15.770
20260806050000 15.630
20260806050100 15.880
20260806050200 16.010
20260806050300 16.370
20260806050400 16.440
20260806050500 16.370
20260806050600 16.290
20260806050700 16.130
20260806050800 16.240
20260806050900 16.510
20260806051000 16.560
20260806051100 16.720
20260806051200 16.900
20260806051300 17.000
20260806051400 17.090
20260806051500 16.970
20260806051600 16.980
20260806051700 17.020
20260806051800 16.870
20260806051900 16.740
20260806052000 16.670
20260806052100 16.850
20260806052200 16.630
20260806052300 16.600
20260806052400 16.750
20260806052500 16.750
20260806052600 16.760
20260806052700 16.960
20260806052800 17.050
20260806052900 17.120
20260806053000 17.430
20260806053100 17.330
20260806053200 17.580
20260806053300 17.580
20260806053400 17.670
20260806053500 17.630
20260806053600 17.500
20260806053700 17.300
20260806053800 17.520
20260806053900 17.630
20260806054000 17.800
20260806054100 17.680
20260806054200 17.400
20260806054300 17.520
20260806054400 17.660
20260806054500 17.870
20260806054600 18.080
20260806054700 18.190
20260806054800 18.330
20260806054900 18.330
20260806055000 18.310
20260806055100 18.270
20260806055200 18.370
20260806055300 18.180
20260806055400 18.260
20260806055500 18.220
20260806055600 18.370
20260806055700 18.340
20260806055800 18.310
20260806055900 18.300
20260806060000 18.320
20260806060100 18.330
20260806060200 18.370
20260806060300 18.290
20260806060400 18.410
20260806060500 18.330
20260806060600 18.210
20260806060700 18.420
20260806060800 18.440
20260806060900 18.440
20260806061000 18.510
20260806061100 18.630
20260806061200 18.650
20260806061300 18.720
20260806061400 18.730
20260806061500 18.690
20260806061600 18.690
20260806061700 18.620
20260806061800 18.650
20260806061900 18.810
20260806062000 18.790
20260806062100 18.920
20260806062200 18.900
20260806062300 18.990
20260806062400 19.030
20260806062500 19.000
20260806062600 19.080
20260806062700 19.130
20260806062800 19.170
20260806062900 19.170
20260806063000 19.260
20260806063100 19.280
20260806063200 19.270
20260806063300 19.270
20260806063400 19.300
20260806063500 19.270
20260806063600 19.300
20260806063700 19.300
20260806063800 19.250
20260806063900 19.240
20260806064000 19.190
20260806064100 19.140
20260806064200 19.150
20260806064300 19.150
20260806064400 19.180
20260806064500 19.230
20260806064600 19.240
20260806064700 19.300
20260806064800 19.260
20260806064900 19.170
20260806065000 19.090
20260806065100 19.190
20260806065200 19.360
20260806065300 19.100
20260806065400 18.960
20260806065500 18.880
20260806065600 18.890
20260806065700 18.930
20260806065800 19.220
20260806065900 19.440
20260806070000 19.510
20260806070100 19.570
20260806070200 19.640
20260806070300 19.680
20260806070400 19.660
20260806070500 19.540
20260806070600 19.190
20260806070700 18.450
20260806070800 19.050
20260806070900 18.950
20260806071000 17.480
20260806071100 19.630
20260806071200 19.670
20260806071300 19.660
20260806071400 19.520
20260806071500 19.560
20260806071600 19.490
20260806071700 19.540
20260806071800 19.690
20260806071900 19.740
20260806072000 19.600
20260806072100 18.260
20260806072200 18.060
20260806072300 18.440
20260806072400 18.310
20260806072500 18.280
20260806072600 18.430
20260806072700 18.460
20260806072800 18.410
20260806072900 18.440
20260806073000 18.440
20260806073100 18.510
20260806073200 18.400
20260806073300 18.460
20260806073400 18.330
20260806073500 18.110
20260806073600 18.470
20260806073700 18.590
20260806073800 18.480
20260806073900 18.450
20260806074000 18.510
20260806074100 18.370
20260806074200 18.270
20260806074300 18.280
20260806074400 18.320
20260806074500 18.420
20260806074600 18.340
20260806074700 18.150
20260806074800 18.090
20260806074900 18.050
20260806075000 18.030
20260806075100 17.850
20260806075200 18.000
20260806075300 17.990
20260806075400 17.760
20260806075500 18.030
20260806075600 17.680
20260806075700 18.040
20260806075800 17.700
20260806075900 17.260
20260806080000 17.420
20260806080100 17.520
20260806080200 17.340
20260806080300 17.560
20260806080400 17.740
20260806080500 17.800
20260806080600 17.700
20260806080700 17.650
20260806080800 17.370
20260806080900 17.350
20260806081000 17.250
20260806081100 17.440
20260806081200 17.200
20260806081300 17.110
20260806081400 17.590
20260806081500 17.360
20260806081600 17.370
20260806081700 17.310
20260806081800 16.810
20260806081900 16.870
20260806082000 16.770
20260806082100 16.950
20260806082200 16.980
20260806082300 16.810
20260806082400 16.790
20260806082500 16.850
20260806082600 16.660
20260806082700 16.620
20260806082800 16.500
20260806082900 16.450
20260806083000 16.450
20260806083100 16.410
20260806083200 16.200
20260806083300 16.210
20260806083400 16.170
20260806083500 16.220
20260806083600 15.990
20260806083700 16.000
20260806083800 15.870
20260806083900 15.840
20260806084000 15.720
20260806084100 15.540
20260806084200 15.310
20260806084300 15.130
20260806084400 14.950
20260806084500 14.850
20260806084600 14.820
20260806084700 14.710
20260806084800 14.720
20260806084900 14.400
20260806085000 14.660
20260806085100 14.380
20260806085200 14.430
20260806085300 14.160
20260806085400 14.190
20260806085500 14.360
20260806085600 14.100
20260806085700 14.060
20260806085800 13.230
20260806085900 13.480
20260806090000 13.430
20260806090100 13.190
20260806090200 13.080
20260806090300 12.760
20260806090400 12.520
20260806090500 12.610
20260806090600 12.630
20260806090700 12.740
20260806090800 12.620
20260806090900 12.650
20260806091000 12.400
20260806091100 12.570
20260806091200 12.180
20260806091300 12.400
20260806091400 12.320
20260806091500 12.020
20260806091600 11.810
20260806091700 11.740
20260806091800 12.030
20260806091900 12.020
20260806092000 11.990
20260806092100 11.860
20260806092200 12.050
20260806092300 11.910
20260806092400 12.070
20260806092500 12.170
20260806092600 12.070
20260806092700 12.110
20260806092800 11.940
20260806092900 12.090
20260806093000 12.080
20260806093100 12.010
20260806093200 12.100
20260806093300 11.930
20260806093400 12.170
20260806093500 12.310
20260806093600 12.300
20260806093700 12.170
20260806093800 12.210
20260806093900 12.270
20260806094000 12.270
20260806094100 12.020
20260806094200 11.980
20260806094300 12.190
20260806094400 11.880
20260806094500 12.080
20260806094600 12.080
20260806094700 11.800
20260806094800 11.880
20260806094900 11.870
20260806095000 11.770
20260806095100 11.880
20260806095200 11.580
20260806095300 11.680
20260806095400 11.600
20260806095500 11.620
20260806095600 11.390
20260806095700 11.620
20260806095800 11.780
20260806095900 11.900
20260806100000 11.830
20260806100100 11.850
20260806100200 11.750
20260806100300 11.730
20260806100400 11.680
20260806100500 11.630
20260806100600 11.490
20260806100700 11.520
20260806100800 11.470
20260806100900 11.360
20260806101000 11.290
20260806101100 11.280
20260806101200 11.160
20260806101300 11.040
20260806101400 11.030
20260806101500 11.060
20260806101600 11.060
20260806101700 10.950
20260806101800 10.930
20260806101900 10.890
20260806102000 10.770
20260806102100 10.780
20260806102200 10.700
20260806102300 10.650
20260806102400 10.560
20260806102500 10.520
20260806102600 10.460
20260806102700 10.460
20260806102800 10.360
20260806102900 10.220
20260806103000 10.170
20260806103100 10.210
20260806103200 10.180
20260806103300 10.120
20260806103400 10.080
20260806103500 10.070
20260806103600 10.060
20260806103700 10.070
20260806103800 10.020
20260806103900 9.969
20260806104000 9.949
20260806104100 9.886
20260806104200 9.881
20260806104300 9.889
20260806104400 9.858
20260806104500 9.837
20260806104600 9.827
20260806104700 9.774
20260806104800 9.740
20260806104900 9.700
20260806105000 9.672
20260806105100 9.658
20260806105200 9.635
20260806105300 9.608
20260806105400 9.583
20260806105500 9.540
20260806105600 9.498
20260806105700 9.484
20260806105800 9.456
20260806105900 9.407
20260806110000 9.391
20260806110100 9.360
20260806110200 9.329
20260806110300 9.318
20260806110400 9.251
20260806110500 9.224
20260806110600 9.180
20260806110700 9.205
20260806110800 9.142
20260806110900 9.104
20260806111000 9.044
20260806111100 8.987
20260806111200 8.949
20260806111300 8.938
20260806111400 8.913
20260806111500 8.818
20260806111600 8.802
20260806111700 8.751
20260806111800 8.763
20260806111900 8.718
20260806112000 8.677
20260806112100 8.605
20260806112200 8.610
20260806112300 8.602
20260806112400 8.547
20260806112500 8.420
20260806112600 8.444
20260806112700 8.451
20260806112800 8.421
20260806112900 8.388
20260806113000 8.341
20260806113100 8.310
20260806113200 8.296
20260806113300 8.258
20260806113400 8.173
20260806113500 8.116
20260806113600 8.105
20260806113700 8.042
20260806113800 8.014
20260806113900 7.971
20260806114000 7.945
20260806114100 7.874
20260806114200 7.875
20260806114300 7.876
20260806114400 7.831
20260806114500 7.822
20260806114600 7.743
20260806114700 7.735
20260806114800 7.686
20260806114900 7.680
20260806115000 7.670
20260806115100 7.572
20260806115200 7.584
20260806115300 7.484
20260806115400 7.480
20260806115500 7.470
20260806115600 7.441
20260806115700 7.379
20260806115800 7.339
20260806115900 7.366
20260806120000 7.344
20260806120100 7.288
20260806120200 7.232
20260806120300 7.224
20260806120400 7.199
20260806120500 7.129
20260806120600 7.089
20260806120700 7.089
20260806120800 7.122
20260806120900 7.040
20260806121000 7.088
20260806121100 7.045
20260806121200 7.001
20260806121300 6.978
20260806121400 6.902
20260806121500 6.819
20260806121600 6.836
20260806121700 6.802
20260806121800 6.821
20260806121900 6.858
20260806122000 6.777
20260806122100 6.780
20260806122200 6.686
20260806122300 6.684
20260806122400 6.638
20260806122500 6.566
20260806122600 6.599
20260806122700 6.601
20260806122800 6.550
20260806122900 6.594
20260806123000 6.550
20260806123100 6.553
20260806123200 6.480
20260806123300 6.425
20260806123400 6.405
20260806123500 6.396
20260806123600 6.361
20260806123700 6.386
20260806123800 6.417
20260806123900 6.324
20260806124000 6.337
20260806124100 6.292
20260806124200 6.284
20260806124300 6.210
20260806124400 6.237
20260806124500 6.191
20260806124600 6.174
20260806124700 6.120
20260806124800 6.167
20260806124900 6.141
20260806125000 6.114
20260806125100 6.114
20260806125200 6.092
20260806125300 6.086
20260806125400 6.035
20260806125500 6.030
20260806125600 6.035
20260806125700 5.987
20260806125800 5.953
20260806125900 5.937
20260806130000 5.887
20260806130100 5.803
20260806130200 5.758
20260806130300 5.697
20260806130400 5.713
20260806130500 5.577
20260806130600 5.549
20260806130700 5.492
20260806130800 5.496
20260806130900 5.495
20260806131000 5.430
20260806131100 5.434
20260806131200 5.435
20260806131300 5.469
20260806131400 5.405
20260806131500 5.397
20260806131600 5.417
20260806131700 5.435
20260806131800 5.441
20260806131900 5.470
20260806132000 5.540
20260806132100 5.563
20260806132200 5.591
20260806132300 6.077
20260806132400 6.211
20260806132500 6.302
20260806132600 6.160
20260806132700 6.140
20260806132800 6.077
20260806132900 6.098
20260806133000 6.140
20260806133100 6.201
20260806133200 6.092
20260806133300 6.034
20260806133400 6.193
20260806133500 6.121
20260806133600 6.226
20260806133700 6.172
20260806133800 6.135
20260806133900 6.088
20260806134000 6.095
20260806134100 6.068
20260806134200 6.089
20260806134300 6.056
20260806134400 6.049
20260806134500 6.058
20260806134600 6.056
20260806134700 6.089
20260806134800 6.151
20260806134900 6.203
20260806135000 6.149
20260806135100 6.091
20260806135200 6.016
20260806135300 6.061
20260806135400 6.069
20260806135500 6.165
20260806135600 6.203
20260806135700 6.205
20260806135800 6.227
20260806135900 6.257
20260806140000 6.289
20260806140100 6.294
20260806140200 6.315
20260806140300 6.370
20260806140400 6.360
20260806140500 6.409
20260806140600 6.561
20260806140700 6.596
20260806140800 6.605
20260806140900 6.646
20260806141000 6.689
20260806141100 6.769
20260806141200 6.764
20260806141300 6.867
20260806141400 6.944
20260806141500 7.039
20260806141600 7.162
20260806141700 7.203
20260806141800 7.300
20260806141900 7.336
20260806142000 7.365
20260806142100 7.478
20260806142200 7.490
20260806142300 7.461
20260806142400 7.463
20260806142500 7.516
20260806142600 7.638
20260806142700 7.769
20260806142800 7.860
20260806142900 7.823
20260806143000 7.834
20260806143100 7.835
20260806143200 7.729
20260806143300 7.782
20260806143400 7.973
20260806143500 8.048
20260806143600 8.137
20260806143700 8.133
20260806143800 8.341
20260806143900 8.390
20260806144000 8.444
20260806144100 8.293
20260806144200 8.427
20260806144300 8.540
20260806144400 8.638
20260806144500 8.775
20260806144600 8.847
20260806144700 8.925
20260806144800 8.985
20260806144900 9.042
20260806145000 9.058
20260806145100 8.977
20260806145200 8.976
20260806145300 9.344
20260806145400 9.349
20260806145500 9.402
20260806145600 9.412
20260806145700 9.345
20260806145800 9.415
20260806145900 9.385
20260806150000 9.544
20260806150100 9.803
20260806150200 9.868
20260806150300 9.894
20260806150400 9.854
20260806150500 9.776
20260806150600 9.954
20260806150700 10.090
20260806150800 10.170
20260806150900 10.170
20260806151000 10.230
20260806151100 10.240
20260806151200 10.350
20260806151300 10.420
20260806151400 10.560
20260806151500 10.780
20260806151600 10.900
20260806151700 10.980
20260806151800 11.000
20260806151900 11.000
20260806152000 10.970
20260806152100 11.070
20260806152200 11.110
20260806152300 11.100
20260806152400 11.110
20260806152500 11.180
20260806152600 11.180
20260806152700 11.400
20260806152800 11.380
20260806152900 11.420
20260806153000 11.630
20260806153100 11.480
20260806153200 11.690
20260806153300 11.970
20260806153400 12.070
20260806153500 11.770
20260806153600 12.040
20260806153700 12.070
20260806153800 12.030
20260806153900 11.900
20260806154000 11.660
20260806154100 11.630
20260806154200 11.670
20260806154300 11.750
20260806154400 11.820
20260806154500 12.030
20260806154600 12.590
20260806154700 12.680
20260806154800 12.540
20260806154900 12.490
20260806155000 12.890
20260806155100 13.100
20260806155200 13.140
20260806155300 13.150
20260806155400 13.200
20260806155500 13.310
20260806155600 13.480
20260806155700 13.690
20260806155800 13.820
20260806155900 14.000
20260806160000 14.010
20260806160100 14.020
20260806160200 14.180
20260806160300 13.970
20260806160400 14.070
20260806160500 14.350
20260806160600 14.440
20260806160700 14.410
20260806160800 14.590
20260806160900 14.730
20260806161000 14.990
20260806161100 14.810
20260806161200 14.720
20260806161300 14.760
20260806161400 15.020
20260806161500 15.160
20260806161600 15.290
20260806161700 15.490
20260806161800 15.660
20260806161900 15.440
20260806162000 15.040
20260806162100 15.280
20260806162200 15.560
20260806162300 15.690
20260806162400 15.760
20260806162500 15.780
20260806162600 15.850
20260806162700 16.130
20260806162800 16.310
20260806162900 16.430
20260806163000 16.460
20260806163100 16.470
20260806163200 16.330
20260806163300 16.590
20260806163400 16.660
20260806163500 16.760
20260806163600 16.780
20260806163700 16.770
20260806163800 16.590
20260806163900 16.780
20260806164000 16.810
20260806164100 16.950
20260806164200 16.990
20260806164300 17.090
20260806164400 17.090
20260806164500 17.270
20260806164600 17.230
20260806164700 17.240
20260806164800 17.370
20260806164900 17.430
20260806165000 17.500
20260806165100 17.530
20260806165200 17.580
20260806165300 17.620
20260806165400 17.610
20260806165500 17.610
20260806165600 17.640
20260806165700 17.680
20260806165800 17.710
20260806165900 17.730
20260806170000 17.760
20260806170100 17.800
20260806170200 17.820
20260806170300 17.840
20260806170400 17.850
20260806170500 17.880
20260806170600 17.950
20260806170700 17.980
20260806170800 18.020
20260806170900 18.070
20260806171000 18.050
20260806171100 17.770
20260806171200 17.830
20260806171300 17.880
20260806171400 17.880
20260806171500 17.960
20260806171600 18.090
20260806171700 18.150
20260806171800 18.210
20260806171900 18.220
20260806172000 18.240
20260806172100 18.270
20260806172200 18.240
20260806172300 18.290
20260806172400 18.290
20260806172500 18.420
20260806172600 18.480
20260806172700 18.480
20260806172800 18.510
20260806172900 18.440
20260806173000 18.580
20260806173100 18.900
20260806173200 18.990
20260806173300 19.020
20260806173400 18.960
20260806173500 18.990
20260806173600 19.070
20260806173700 19.040
20260806173800 19.090
20260806173900 19.210
20260806174000 19.260
20260806174100 19.390
20260806174200 19.430
20260806174300 19.360
20260806174400 19.380
20260806174500 19.240
20260806174600 19.170
20260806174700 19.230
20260806174800 19.270
20260806174900 19.420
20260806175000 19.490
20260806175100 19.560
20260806175200 19.490
20260806175300 19.540
20260806175400 19.750
20260806175500 19.730
20260806175600 19.770
20260806175700 19.720
20260806175800 19.920
20260806175900 20.050
20260806180000 20.060
20260806180100 20.120
20260806180200 20.180
20260806180300 20.240
20260806180400 20.250
20260806180500 20.260
20260806180600 20.340
20260806180700 20.350
20260806180800 20.360
20260806180900 20.400
20260806181000 20.410
20260806181100 20.360
20260806181200 20.400
20260806181300 20.390
20260806181400 20.470
20260806181500 20.490
20260806181600 20.510
20260806181700 20.480
20260806181800 20.530
20260806181900 20.530
20260806182000 20.540
20260806182100 20.570
20260806182200 20.570
20260806182300 20.620
20260806182400 20.700
20260806182500 20.680
20260806182600 20.710
20260806182700 20.770
20260806182800 20.800
20260806182900 20.760
20260806183000 20.750
20260806183100 20.800
20260806183200 20.770
20260806183300 20.830
20260806183400 20.970
20260806183500 21.020
20260806183600 21.090
20260806183700 21.090
20260806183800 21.090
20260806183900 21.070
20260806184000 21.330
20260806184100 21.410
20260806184200 21.530
20260806184300 21.730
20260806184400 21.830
20260806184500 21.780
20260806184600 21.820
20260806184700 21.830
20260806184800 21.850
20260806184900 21.870
20260806185000 21.850
20260806185100 21.780
20260806185200 21.640
20260806185300 21.640
20260806185400 21.630
20260806185500 21.700
20260806185600 21.660
20260806185700 21.680
20260806185800 21.690
20260806185900 21.650
20260806190000 21.560
20260806190100 21.480
20260806190200 21.480
20260806190300 21.580
20260806190400 21.570
20260806190500 21.600
20260806190600 21.830
20260806190700 22.160
20260806190800 22.280
20260806190900 22.230
20260806191000 22.200
20260806191100 22.130
20260806191200 21.860
20260806191300 21.790
20260806191400 21.750
20260806191500 21.730
20260806191600 21.850
20260806191700 21.700
20260806191800 21.820
20260806191900 22.080
20260806192000 22.290
20260806192100 22.150
20260806192200 22.230
20260806192300 22.320
20260806192400 22.390
20260806192500 22.440
20260806192600 22.510
20260806192700 22.490
20260806192800 22.360
20260806192900 21.930
20260806193000 22.210
20260806193100 22.240
20260806193200 21.140
20260806193300 21.060
20260806193400 21.180
20260806193500 21.180
20260806193600 20.890
20260806193700 20.960
20260806193800 21.010
20260806193900 21.010
20260806194000 21.020
20260806194100 21.040
20260806194200 21.010
20260806194300 21.040
20260806194400 21.030
20260806194500 21.000
20260806194600 21.080
20260806194700 20.980
20260806194800 20.980
20260806194900 21.130
20260806195000 21.040
20260806195100 21.070
20260806195200 21.030
20260806195300 20.820
20260806195400 20.860
20260806195500 20.890
20260806195600 20.910
20260806195700 20.730
20260806195800 20.340
20260806195900 20.730
20260806200000 20.480
20260806200100 20.070
20260806200200 20.080
20260806200300 20.390
20260806200400 19.840
20260806200500 19.760
20260806200600 19.430
20260806200700 19.620
20260806200800 19.940
20260806200900 19.820
20260806201000 19.580
20260806201100 19.560
20260806201200 19.580
20260806201300 19.550
20260806201400 19.830
20260806201500 19.640
20260806201600 19.960
20260806201700 20.280
20260806201800 20.400
20260806201900 20.410
20260806202000 20.250
20260806202100 20.330
20260806202200 19.900
20260806202300 19.930
20260806202400 19.840
20260806202500 19.790
20260806202600 19.950
20260806202700 19.990
20260806202800 20.070
20260806202900 19.930
20260806203000 19.670
20260806203100 19.520
20260806203200 19.500
20260806203300 19.660
20260806203400 19.410
20260806203500 19.310
20260806203600 19.170
20260806203700 19.190
20260806203800 18.950
20260806203900 19.200
20260806204000 19.340
20260806204100 19.060
20260806204200 19.090
20260806204300 18.670
20260806204400 18.720
20260806204500 18.510
20260806204600 18.560
20260806204700 18.170
20260806204800 18.450
20260806204900 18.450
20260806205000 18.450
20260806205100 18.310
20260806205200 18.180
20260806205300 18.210
20260806205400 17.860
20260806205500 17.800
20260806205600 17.880
20260806205700 17.730
20260806205800 17.630
20260806205900 17.890
20260806210000 17.360
20260806210100 16.910
20260806210200 16.210
20260806210300 16.870
20260806210400 17.040
20260806210500 16.800
20260806210600 16.760
20260806210700 16.560
20260806210800 16.680
20260806210900 16.080
20260806211000 15.520
20260806211100 15.440
20260806211200 15.340
20260806211300 15.190
20260806211400 14.930
20260806211500 14.650
20260806211600 14.770
20260806211700 14.800
20260806211800 14.600
20260806211900 14.860
20260806212000 14.620
20260806212100 14.670
20260806212200 14.200
20260806212300 14.000
20260806212400 14.440
20260806212500 14.420
20260806212600 14.310
20260806212700 14.500
20260806212800 14.130
20260806212900 14.240
20260806213000 14.240
20260806213100 14.390
20260806213200 14.110
20260806213300 14.060
20260806213400 14.170
20260806213500 14.340
20260806213600 14.050
20260806213700 14.180
20260806213800 14.300
20260806213900 14.050
20260806214000 14.220
20260806214100 14.270
20260806214200 14.390
20260806214300 14.500
20260806214400 14.740
20260806214500 14.810
20260806214600 14.700
20260806214700 14.550
20260806214800 14.600
20260806214900 14.600
20260806215000 14.450
20260806215100 14.340
20260806215200 14.480
20260806215300 14.060
20260806215400 13.850
20260806215500 13.840
20260806215600 13.950
20260806215700 13.760
20260806215800 13.840
20260806215900 13.700
20260806220000 13.390
20260806220100 13.350
20260806220200 13.600
20260806220300 13.530
20260806220400 13.480
20260806220500 13.580
20260806220600 13.270
20260806220700 13.250
20260806220800 13.470
20260806220900 13.100
20260806221000 12.940
20260806221100 13.080
20260806221200 13.120
20260806221300 13.390
20260806221400 13.300
20260806221500 13.210
20260806221600 13.370
20260806221700 13.290
20260806221800 13.350
20260806221900 13.100
20260806222000 13.210
20260806222100 13.130
20260806222200 12.860
20260806222300 13.040
20260806222400 12.920
20260806222500 12.930
20260806222600 12.870
20260806222700 12.700
20260806222800 12.660
20260806222900 12.430
20260806223000 12.480
20260806223100 12.440
20260806223200 12.400
20260806223300 12.400
20260806223400 12.360
20260806223500 12.330
20260806223600 12.350
20260806223700 12.210
20260806223800 12.160
20260806223900 12.250
20260806224000 12.110
20260806224100 12.140
20260806224200 12.040
20260806224300 11.870
20260806224400 11.900
20260806224500 11.790
20260806224600 11.770
20260806224700 11.830
20260806224800 11.730
20260806224900 11.690
20260806225000 11.690
20260806225100 11.610
20260806225200 11.570
20260806225300 11.600
20260806225400 11.610
20260806225500 11.540
20260806225600 11.490
20260806225700 11.420
20260806225800 11.450
20260806225900 11.380
20260806230000 11.350
20260806230100 11.280
20260806230200 11.310
20260806230300 11.290
20260806230400 11.270
20260806230500 11.220
20260806230600 11.160
20260806230700 11.160
20260806230800 11.080
20260806230900 11.070
20260806231000 11.040
20260806231100 11.020
20260806231200 10.950
20260806231300 10.890
20260806231400 10.890
20260806231500 10.850
20260806231600 10.800
20260806231700 10.740
20260806231800 10.760
20260806231900 10.710
20260806232000 10.710
20260806232100 10.680
20260806232200 10.600
20260806232300 10.370
20260806232400 10.530
20260806232500 10.510
20260806232600 10.480
20260806232700 10.400
20260806232800 10.390
20260806232900 10.340
20260806233000 10.330
20260806233100 10.280
20260806233200 10.220
20260806233300 10.160
20260806233400 10.070
20260806233500 10.100
20260806233600 10.020
20260806233700 9.984
20260806233800 9.995
20260806233900 9.939
20260806234000 9.946
20260806234100 9.896
20260806234200 9.841
20260806234300 9.837
20260806234400 9.773
20260806234500 9.771
20260806234600 9.752
20260806234700 9.722
20260806234800 9.675
20260806234900 9.586
20260806235000 9.505
20260806235100 9.540
20260806235200 9.472
20260806235300 9.432
20260806235400 9.416
20260806235500 9.325
20260806235600 9.317
20260806235700 9.293
20260806235800 9.244
20260806235900 9.201
20260806240000 9.195