#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260808000100 10.190
20260808000200 10.120
20260808000300 10.070
20260808000400 10.050
20260808000500 10.020
20260808000600 9.938
20260808000700 9.928
20260808000800 9.896
20260808000900 9.893
20260808001000 9.851
20260808001100 9.767
20260808001200 9.753
20260808001300 9.642
20260808001400 9.592
20260808001500 9.494
20260808001600 9.447
20260808001700 9.417
20260808001800 9.391
20260808001900 9.348
20260808002000 9.290
20260808002100 9.266
20260808002200 9.228
20260808002300 9.147
20260808002400 9.074
20260808002500 9.031
20260808002600 8.939
20260808002700 8.967
20260808002800 8.878
20260808002900 8.794
20260808003000 8.793
20260808003100 8.745
20260808003200 8.722
20260808003300 8.728
20260808003400 8.594
20260808003500 8.571
20260808003600 8.535
20260808003700 8.473
20260808003800 8.495
20260808003900 8.447
20260808004000 8.400
20260808004100 8.357
20260808004200 8.262
20260808004300 8.251
20260808004400 8.237
20260808004500 8.194
20260808004600 8.199
20260808004700 8.231
20260808004800 8.201
20260808004900 8.170
20260808005000 8.124
20260808005100 8.052
20260808005200 8.027
20260808005300 7.991
20260808005400 7.966
20260808005500 7.951
20260808005600 7.993
20260808005700 7.883
20260808005800 7.855
20260808005900 7.775
20260808010000 7.787
20260808010100 7.773
20260808010200 7.757
20260808010300 7.731
20260808010400 7.652
20260808010500 7.688
20260808010600 7.623
20260808010700 7.610
20260808010800 7.593
20260808010900 7.623
20260808011000 7.519
20260808011100 7.443
20260808011200 7.481
20260808011300 7.511
20260808011400 7.487
20260808011500 7.401
20260808011600 7.393
20260808011700 7.332
20260808011800 7.209
20260808011900 7.157
20260808012000 7.168
20260808012100 7.121
20260808012200 7.135
20260808012300 7.137
20260808012400 7.146
20260808012500 7.139
20260808012600 7.029
20260808012700 7.093
20260808012800 7.049
20260808012900 7.034
20260808013000 7.017
20260808013100 6.980
20260808013200 6.998
20260808013300 6.944
20260808013400 6.937
20260808013500 6.905
20260808013600 6.795
20260808013700 6.673
20260808013800 6.716
20260808013900 6.700
20260808014000 6.729
20260808014100 6.664
20260808014200 6.692
20260808014300 6.678
20260808014400 6.645
20260808014500 6.595
20260808014600 6.563
20260808014700 6.524
20260808014800 6.439
20260808014900 6.372
20260808015000 6.384
20260808015100 6.394
20260808015200 6.362
20260808015300 6.343
20260808015400 6.237
20260808015500 6.259
20260808015600 6.229
20260808015700 6.226
20260808015800 6.106
20260808015900 6.131
20260808020000 6.084
20260808020100 6.102
20260808020200 6.037
20260808020300 5.948
20260808020400 5.986
20260808020500 5.911
20260808020600 5.897
20260808020700 5.876
20260808020800 5.892
20260808020900 5.828
20260808021000 5.729
20260808021100 5.713
20260808021200 5.641
20260808021300 5.694
20260808021400 5.643
20260808021500 5.512
20260808021600 5.562
20260808021700 5.422
20260808021800 5.420
20260808021900 5.406
20260808022000 5.348
20260808022100 5.183
20260808022200 5.198
20260808022300 5.197
20260808022400 5.148
20260808022500 5.133
20260808022600 5.028
20260808022700 4.990
20260808022800 4.992
20260808022900 4.911
20260808023000 4.892
20260808023100 4.888
20260808023200 4.839
20260808023300 4.814
20260808023400 4.835
20260808023500 4.841
20260808023600 4.884
20260808023700 4.865
20260808023800 4.932
20260808023900 4.977
20260808024000 4.995
20260808024100 5.003
20260808024200 5.024
20260808024300 5.316
20260808024400 5.394
20260808024500 5.650
20260808024600 5.489
20260808024700 5.575
20260808024800 5.616
20260808024900 5.582
20260808025000 5.535
20260808025100 5.486
20260808025200 5.477
20260808025300 5.480
20260808025400 5.535
20260808025500 5.693
20260808025600 5.879
20260808025700 5.646
20260808025800 5.376
20260808025900 5.526
20260808030000 5.458
20260808030100 5.388
20260808030200 5.443
20260808030300 5.374
20260808030400 5.457
20260808030500 5.473
20260808030600 5.507
20260808030700 5.518
20260808030800 5.601
20260808030900 5.631
20260808031000 5.605
20260808031100 5.576
20260808031200 5.582
20260808031300 5.607
20260808031400 5.675
20260808031500 5.692
20260808031600 5.718
20260808031700 5.630
20260808031800 5.653
20260808031900 5.711
20260808032000 5.719
20260808032100 5.765
20260808032200 5.884
20260808032300 5.901
20260808032400 5.913
20260808032500 5.997
20260808032600 6.007
20260808032700 6.048
20260808032800 6.088
20260808032900 6.157
20260808033000 6.213
20260808033100 6.243
20260808033200 6.262
20260808033300 6.311
20260808033400 6.302
20260808033500 6.363
20260808033600 6.431
20260808033700 6.459
20260808033800 6.601
20260808033900 6.661
20260808034000 6.607
20260808034100 6.650
20260808034200 6.680
20260808034300 6.774
20260808034400 6.811
20260808034500 6.748
20260808034600 6.903
20260808034700 7.006
20260808034800 6.951
20260808034900 6.926
20260808035000 6.995
20260808035100 6.979
20260808035200 6.983
20260808035300 7.077
20260808035400 7.043
20260808035500 7.019
20260808035600 7.049
20260808035700 7.067
20260808035800 7.073
20260808035900 7.103
20260808040000 7.067
20260808040100 7.034
20260808040200 7.131
20260808040300 7.208
20260808040400 7.371
20260808040500 7.424
20260808040600 7.371
20260808040700 7.506
20260808040800 7.653
20260808040900 7.603
20260808041000 7.569
20260808041100 7.633
20260808041200 7.745
20260808041300 7.780
20260808041400 7.821
20260808041500 7.821
20260808041600 7.873
20260808041700 7.891
20260808041800 8.089
20260808041900 8.138
20260808042000 8.117
20260808042100 8.196
20260808042200 8.275
20260808042300 8.263
20260808042400 8.250
20260808042500 8.263
20260808042600 8.405
20260808042700 8.434
20260808042800 8.477
20260808042900 8.552
20260808043000 8.734
20260808043100 8.717
20260808043200 8.720
20260808043300 8.813
20260808043400 8.916
20260808043500 8.960
20260808043600 9.178
20260808043700 9.240
20260808043800 9.328
20260808043900 9.338
20260808044000 9.342
20260808044100 9.348
20260808044200 9.340
20260808044300 9.439
20260808044400 9.519
20260808044500 9.419
20260808044600 9.529
20260808044700 9.549
20260808044800 9.547
20260808044900 9.671
20260808045000 9.756
20260808045100 9.823
20260808045200 9.820
20260808045300 9.857
20260808045400 9.900
20260808045500 9.871
20260808045600 10.020
20260808045700 10.020
20260808045800 10.030
20260808045900 10.300
20260808050000 10.380
20260808050100 10.320
20260808050200 10.430
20260808050300 10.340
20260808050400 10.440
20260808050500 10.420
20260808050600 10.490
20260808050700 10.600
20260808050800 10.650
20260808050900 10.830
20260808051000 10.930
20260808051100 10.970
20260808051200 10.970
20260808051300 11.010
20260808051400 11.010
20260808051500 11.130
20260808051600 11.410
20260808051700 11.220
20260808051800 11.320
20260808051900 11.270
20260808052000 11.310
20260808052100 11.330
20260808052200 11.490
20260808052300 11.500
20260808052400 11.640
20260808052500 11.790
20260808052600 11.830
20260808052700 11.950
20260808052800 12.060
20260808052900 12.160
20260808053000 12.340
20260808053100 12.380
20260808053200 12.350
20260808053300 12.330
20260808053400 12.310
20260808053500 12.380
20260808053600 12.340
20260808053700 12.450
20260808053800 12.580
20260808053900 12.690
20260808054000 12.650
20260808054100 12.530
20260808054200 12.910
20260808054300 12.840
20260808054400 12.700
20260808054500 12.650
20260808054600 12.700
20260808054700 12.780
20260808054800 12.940
20260808054900 13.010
20260808055000 13.020
20260808055100 13.220
20260808055200 13.430
20260808055300 13.590
20260808055400 13.550
20260808055500 13.870
20260808055600 14.060
20260808055700 13.950
20260808055800 14.040
20260808055900 14.150
20260808060000 14.180
20260808060100 14.170
20260808060200 14.310
20260808060300 14.190
20260808060400 14.340
20260808060500 14.420
20260808060600 14.450
20260808060700 14.570
20260808060800 14.760
20260808060900 14.760
20260808061000 14.730
20260808061100 14.790
20260808061200 14.680
20260808061300 14.980
20260808061400 14.970
20260808061500 14.990
20260808061600 14.930
20260808061700 14.900
20260808061800 14.670
20260808061900 14.870
20260808062000 15.010
20260808062100 14.810
20260808062200 15.070
20260808062300 15.360
20260808062400 15.410
20260808062500 15.540
20260808062600 15.550
20260808062700 15.270
20260808062800 15.270
20260808062900 15.280
20260808063000 15.310
20260808063100 15.560
20260808063200 15.690
20260808063300 15.660
20260808063400 15.720
20260808063500 15.780
20260808063600 15.880
20260808063700 15.960
20260808063800 16.000
20260808063900 16.100
20260808064000 16.170
20260808064100 16.230
20260808064200 16.310
20260808064300 16.360
20260808064400 16.470
20260808064500 16.130
20260808064600 16.270
20260808064700 15.970
20260808064800 16.010
20260808064900 16.170
20260808065000 16.070
20260808065100 16.130
20260808065200 15.970
20260808065300 16.450
20260808065400 16.420
20260808065500 16.400
20260808065600 16.090
20260808065700 16.250
20260808065800 16.650
20260808065900 16.500
20260808070000 16.830
20260808070100 16.830
20260808070200 16.940
20260808070300 17.210
20260808070400 17.190
20260808070500 17.030
20260808070600 16.850
20260808070700 16.930
20260808070800 16.760
20260808070900 16.830
20260808071000 16.670
20260808071100 16.660
20260808071200 16.620
20260808071300 16.710
20260808071400 16.810
20260808071500 16.690
20260808071600 16.710
20260808071700 16.940
20260808071800 17.360
20260808071900 17.550
20260808072000 17.680
20260808072100 17.690
20260808072200 17.730
20260808072300 17.940
20260808072400 17.880
20260808072500 17.830
20260808072600 17.740
20260808072700 17.770
20260808072800 17.740
20260808072900 17.660
20260808073000 17.670
20260808073100 17.640
20260808073200 17.720
20260808073300 17.710
20260808073400 17.850
20260808073500 17.880
20260808073600 18.140
20260808073700 18.270
20260808073800 18.370
20260808073900 18.410
20260808074000 18.430
20260808074100 18.410
20260808074200 18.350
20260808074300 18.330
20260808074400 17.980
20260808074500 17.800
20260808074600 18.210
20260808074700 18.340
20260808074800 18.390
20260808074900 18.500
20260808075000 18.520
20260808075100 18.550
20260808075200 18.620
20260808075300 18.610
20260808075400 18.590
20260808075500 18.580
20260808075600 18.680
20260808075700 18.600
20260808075800 18.570
20260808075900 18.600
20260808080000 18.640
20260808080100 18.630
20260808080200 18.670
20260808080300 18.660
20260808080400 18.690
20260808080500 18.680
20260808080600 18.620
20260808080700 18.710
20260808080800 18.740
20260808080900 18.770
20260808081000 18.810
20260808081100 18.790
20260808081200 18.790
20260808081300 18.810
20260808081400 18.810
20260808081500 18.820
20260808081600 18.830
20260808081700 18.840
20260808081800 18.850
20260808081900 18.900
20260808082000 18.930
20260808082100 18.930
20260808082200 18.940
20260808082300 18.960
20260808082400 18.970
20260808082500 18.990
20260808082600 18.990
20260808082700 18.980
20260808082800 19.000
20260808082900 18.990
20260808083000 18.990
20260808083100 18.970
20260808083200 19.000
20260808083300 19.010
20260808083400 19.030
20260808083500 19.090
20260808083600 19.110
20260808083700 19.110
20260808083800 19.110
20260808083900 19.060
20260808084000 19.020
20260808084100 18.970
20260808084200 18.970
20260808084300 18.910
20260808084400 18.870
20260808084500 18.930
20260808084600 19.040
20260808084700 19.030
20260808084800 19.170
20260808084900 19.060
20260808085000 18.510
20260808085100 17.670
20260808085200 17.410
20260808085300 17.430
20260808085400 17.460
20260808085500 17.800
20260808085600 17.910
20260808085700 17.870
20260808085800 17.850
20260808085900 17.590
20260808090000 17.970
20260808090100 17.800
20260808090200 17.930
20260808090300 17.990
20260808090400 17.860
20260808090500 17.950
20260808090600 18.070
20260808090700 17.970
20260808090800 18.080
20260808090900 18.170
20260808091000 17.900
20260808091100 17.880
20260808091200 17.900
20260808091300 17.780
20260808091400 17.770
20260808091500 17.820
20260808091600 17.780
20260808091700 17.700
20260808091800 17.880
20260808091900 17.690
20260808092000 17.590
20260808092100 17.460
20260808092200 17.320
20260808092300 17.390
20260808092400 17.460
20260808092500 17.350
20260808092600 17.640
20260808092700 17.670
20260808092800 17.470
20260808092900 17.720
20260808093000 17.580
20260808093100 17.250
20260808093200 16.850
20260808093300 17.030
20260808093400 16.970
20260808093500 17.080
20260808093600 17.160
20260808093700 17.130
20260808093800 17.370
20260808093900 17.360
20260808094000 17.410
20260808094100 17.330
20260808094200 17.030
20260808094300 17.130
20260808094400 17.030
20260808094500 16.960
20260808094600 16.790
20260808094700 16.580
20260808094800 16.420
20260808094900 16.260
20260808095000 16.240
20260808095100 16.160
20260808095200 16.210
20260808095300 16.170
20260808095400 16.350
20260808095500 16.150
20260808095600 16.200
20260808095700 16.110
20260808095800 15.980
20260808095900 16.040
20260808100000 16.190
20260808100100 16.030
20260808100200 15.810
20260808100300 15.850
20260808100400 16.010
20260808100500 15.960
20260808100600 15.840
20260808100700 15.840
20260808100800 15.660
20260808100900 15.640
20260808101000 15.670
20260808101100 15.630
20260808101200 15.630
20260808101300 15.650
20260808101400 15.680
20260808101500 15.450
20260808101600 15.690
20260808101700 15.490
20260808101800 15.300
20260808101900 15.310
20260808102000 15.130
20260808102100 15.050
20260808102200 15.100
20260808102300 14.970
20260808102400 14.900
20260808102500 14.840
20260808102600 14.720
20260808102700 14.640
20260808102800 14.630
20260808102900 14.320
20260808103000 13.940
20260808103100 13.970
20260808103200 13.820
20260808103300 13.560
20260808103400 13.540
20260808103500 13.520
20260808103600 13.450
20260808103700 12.830
20260808103800 12.910
20260808103900 12.860
20260808104000 12.860
20260808104100 12.870
20260808104200 12.590
20260808104300 12.630
20260808104400 12.550
20260808104500 12.530
20260808104600 12.330
20260808104700 12.420
20260808104800 12.490
20260808104900 12.470
20260808105000 12.490
20260808105100 12.560
20260808105200 12.340
20260808105300 12.430
20260808105400 12.370
20260808105500 12.350
20260808105600 12.480
20260808105700 12.590
20260808105800 12.630
20260808105900 12.690
20260808110000 12.690
20260808110100 12.830
20260808110200 12.640
20260808110300 12.650
20260808110400 12.770
20260808110500 12.820
20260808110600 12.740
20260808110700 12.790
20260808110800 12.680
20260808110900 12.700
20260808111000 12.660
20260808111100 12.740
20260808111200 12.590
20260808111300 12.660
20260808111400 12.510
20260808111500 12.570
20260808111600 12.490
20260808111700 12.410
20260808111800 12.380
20260808111900 12.400
20260808112000 12.330
20260808112100 12.430
20260808112200 12.430
20260808112300 12.270
20260808112400 12.310
20260808112500 12.260
20260808112600 12.250
20260808112700 12.190
20260808112800 12.130
20260808112900 12.070
20260808113000 12.000
20260808113100 12.080
20260808113200 11.930
20260808113300 11.980
20260808113400 11.870
20260808113500 11.760
20260808113600 11.760
20260808113700 11.770
20260808113800 11.760
20260808113900 11.620
20260808114000 11.650
20260808114100 11.530
20260808114200 11.610
20260808114300 11.520
20260808114400 11.550
20260808114500 11.420
20260808114600 11.430
20260808114700 11.380
20260808114800 11.400
20260808114900 11.360
20260808115000 11.330
20260808115100 11.220
20260808115200 11.100
20260808115300 11.030
20260808115400 10.980
20260808115500 10.910
20260808115600 10.890
20260808115700 10.870
20260808115800 10.850
20260808115900 10.800
20260808120000 10.720
20260808120100 10.670
20260808120200 10.670
20260808120300 10.570
20260808120400 10.570
20260808120500 10.500
20260808120600 10.510
20260808120700 10.470
20260808120800 10.410
20260808120900 10.390
20260808121000 10.340
20260808121100 10.300
20260808121200 10.290
20260808121300 10.280
20260808121400 10.250
20260808121500 10.240
20260808121600 10.220
20260808121700 10.180
20260808121800 10.150
20260808121900 10.100
20260808122000 10.090
20260808122100 10.070
20260808122200 10.050
20260808122300 10.020
20260808122400 9.975
20260808122500 9.929
20260808122600 9.902
20260808122700 9.876
20260808122800 9.863
20260808122900 9.779
20260808123000 9.716
20260808123100 9.679
20260808123200 9.681
20260808123300 9.646
20260808123400 9.600
20260808123500 9.567
20260808123600 9.539
20260808123700 9.522
20260808123800 9.470
20260808123900 9.427
20260808124000 9.369
20260808124100 9.381
20260808124200 9.343
20260808124300 9.279
20260808124400 9.275
20260808124500 9.240
20260808124600 9.208
20260808124700 9.198
20260808124800 9.157
20260808124900 9.041
20260808125000 9.057
20260808125100 9.052
20260808125200 9.048
20260808125300 8.977
20260808125400 8.924
20260808125500 8.928
20260808125600 8.892
20260808125700 8.871
20260808125800 8.805
20260808125900 8.800
20260808130000 8.781
20260808130100 8.712
20260808130200 8.684
20260808130300 8.586
20260808130400 8.579
20260808130500 8.505
20260808130600 8.413
20260808130700 8.427
20260808130800 8.347
20260808130900 8.333
20260808131000 8.403
20260808131100 8.356
20260808131200 8.252
20260808131300 8.244
20260808131400 8.199
20260808131500 8.171
20260808131600 8.150
20260808131700 8.081
20260808131800 8.042
20260808131900 7.970
20260808132000 7.899
20260808132100 7.917
20260808132200 7.877
20260808132300 7.789
20260808132400 7.831
20260808132500 7.710
20260808132600 7.688
20260808132700 7.699
20260808132800 7.633
20260808132900 7.679
20260808133000 7.638
20260808133100 7.620
20260808133200 7.551
20260808133300 7.472
20260808133400 7.446
20260808133500 7.428
20260808133600 7.462
20260808133700 7.398
20260808133800 7.425
20260808133900 7.333
20260808134000 7.282
20260808134100 7.302
20260808134200 7.310
20260808134300 7.212
20260808134400 7.261
20260808134500 7.179
20260808134600 7.181
20260808134700 7.149
20260808134800 7.112
20260808134900 7.105
20260808135000 7.073
20260808135100 6.966
20260808135200 6.990
20260808135300 6.984
20260808135400 6.945
20260808135500 6.893
20260808135600 6.887
20260808135700 6.840
20260808135800 6.804
20260808135900 6.844
20260808140000 6.849
20260808140100 6.814
20260808140200 6.758
20260808140300 6.679
20260808140400 6.654
20260808140500 6.632
20260808140600 6.597
20260808140700 6.624
20260808140800 6.616
20260808140900 6.626
20260808141000 6.569
20260808141100 6.515
20260808141200 6.463
20260808141300 6.487
20260808141400 6.479
20260808141500 6.418
20260808141600 6.396
20260808141700 6.398
20260808141800 6.334
20260808141900 6.353
20260808142000 6.277
20260808142100 6.341
20260808142200 6.309
20260808142300 6.175
20260808142400 6.196
20260808142500 6.190
20260808142600 6.084
20260808142700 6.051
20260808142800 6.081
20260808142900 6.028
20260808143000 6.017
20260808143100 6.030
20260808143200 6.030
20260808143300 5.922
20260808143400 5.946
20260808143500 5.920
20260808143600 5.900
20260808143700 5.895
20260808143800 5.859
20260808143900 5.821
20260808144000 5.814
20260808144100 5.806
20260808144200 5.703
20260808144300 5.671
20260808144400 5.571
20260808144500 5.537
20260808144600 5.547
20260808144700 5.488
20260808144800 5.421
20260808144900 5.261
20260808145000 5.228
20260808145100 5.206
20260808145200 5.196
20260808145300 5.227
20260808145400 5.063
20260808145500 5.029
20260808145600 4.938
20260808145700 5.000
20260808145800 4.973
20260808145900 4.920
20260808150000 4.896
20260808150100 4.906
20260808150200 4.894
20260808150300 4.916
20260808150400 4.964
20260808150500 4.977
20260808150600 5.022
20260808150700 5.068
20260808150800 5.106
20260808150900 5.227
20260808151000 5.361
20260808151100 5.554
20260808151200 5.851
20260808151300 5.846
20260808151400 5.926
20260808151500 5.882
20260808151600 5.848
20260808151700 5.751
20260808151800 5.812
20260808151900 5.796
20260808152000 5.789
20260808152100 5.938
20260808152200 5.940
20260808152300 6.012
20260808152400 5.849
20260808152500 5.846
20260808152600 5.899
20260808152700 5.574
20260808152800 5.706
20260808152900 5.696
20260808153000 5.696
20260808153100 5.683
20260808153200 5.619
20260808153300 5.656
20260808153400 5.715
20260808153500 5.699
20260808153600 5.787
20260808153700 5.841
20260808153800 5.715
20260808153900 5.732
20260808154000 5.745
20260808154100 5.775
20260808154200 5.760
20260808154300 5.751
20260808154400 5.750
20260808154500 5.741
20260808154600 5.764
20260808154700 5.822
20260808154800 5.817
20260808154900 5.827
20260808155000 5.846
20260808155100 5.865
20260808155200 5.882
20260808155300 5.874
20260808155400 5.940
20260808155500 5.989
20260808155600 6.045
20260808155700 6.029
20260808155800 6.024
20260808155900 6.066
20260808160000 6.189
20260808160100 6.107
20260808160200 6.051
20260808160300 6.124
20260808160400 6.207
20260808160500 6.155
20260808160600 6.269
20260808160700 6.317
20260808160800 6.417
20260808160900 6.513
20260808161000 6.577
20260808161100 6.582
20260808161200 6.632
20260808161300 6.701
20260808161400 6.745
20260808161500 6.763
20260808161600 6.820
20260808161700 6.848
20260808161800 6.861
20260808161900 6.953
20260808162000 6.897
20260808162100 6.997
20260808162200 7.097
20260808162300 7.038
20260808162400 7.113
20260808162500 7.097
20260808162600 7.050
20260808162700 7.091
20260808162800 7.151
20260808162900 7.108
20260808163000 7.166
20260808163100 7.170
20260808163200 7.145
20260808163300 7.121
20260808163400 7.129
20260808163500 7.159
20260808163600 7.299
20260808163700 7.240
20260808163800 7.330
20260808163900 7.320
20260808164000 7.338
20260808164100 7.426
20260808164200 7.396
20260808164300 7.498
20260808164400 7.535
20260808164500 7.569
20260808164600 7.611
20260808164700 7.673
20260808164800 7.685
20260808164900 7.751
20260808165000 7.754
20260808165100 7.748
20260808165200 7.921
20260808165300 7.928
20260808165400 7.921
20260808165500 7.956
20260808165600 7.997
20260808165700 8.031
20260808165800 8.071
20260808165900 8.101
20260808170000 8.273
20260808170100 8.421
20260808170200 8.426
20260808170300 8.456
20260808170400 8.602
20260808170500 8.669
20260808170600 8.703
20260808170700 8.790
20260808170800 8.828
20260808170900 8.893
20260808171000 9.056
20260808171100 9.111
20260808171200 9.087
20260808171300 9.067
20260808171400 9.207
20260808171500 9.278
20260808171600 9.462
20260808171700 9.387
20260808171800 9.547
20260808171900 9.657
20260808172000 9.684
20260808172100 9.674
20260808172200 9.717
20260808172300 9.705
20260808172400 9.915
20260808172500 10.000
20260808172600 9.994
20260808172700 9.971
20260808172800 9.969
20260808172900 10.090
20260808173000 9.997
20260808173100 10.120
20260808173200 10.170
20260808173300 10.240
20260808173400 10.260
20260808173500 10.350
20260808173600 10.290
20260808173700 10.320
20260808173800 10.440
20260808173900 10.520
20260808174000 10.480
20260808174100 10.540
20260808174200 10.650
20260808174300 10.710
20260808174400 10.760
20260808174500 10.780
20260808174600 10.850
20260808174700 10.890
20260808174800 11.100
20260808174900 11.280
20260808175000 11.250
20260808175100 11.320
20260808175200 11.530
20260808175300 11.630
20260808175400 11.690
20260808175500 11.680
20260808175600 11.640
20260808175700 11.490
20260808175800 11.300
20260808175900 11.610
20260808180000 11.700
20260808180100 11.890
20260808180200 11.790
20260808180300 12.080
20260808180400 12.290
20260808180500 12.310
20260808180600 12.370
20260808180700 12.370
20260808180800 12.150
20260808180900 11.980
20260808181000 12.410
20260808181100 12.230
20260808181200 12.110
20260808181300 12.310
20260808181400 12.460
20260808181500 12.760
20260808181600 13.050
20260808181700 12.880
20260808181800 12.640
20260808181900 12.780
20260808182000 12.840
20260808182100 12.730
20260808182200 13.160
20260808182300 13.470
20260808182400 13.690
20260808182500 13.550
20260808182600 13.750
20260808182700 13.700
20260808182800 13.180
20260808182900 13.140
20260808183000 13.140
20260808183100 13.740
20260808183200 13.990
20260808183300 14.380
20260808183400 14.570
20260808183500 14.610
20260808183600 14.630
20260808183700 14.630
20260808183800 14.330
20260808183900 13.610
20260808184000 13.480
20260808184100 13.580
20260808184200 14.040
20260808184300 14.570
20260808184400 14.370
20260808184500 14.340
20260808184600 14.380
20260808184700 14.250
20260808184800 14.470
20260808184900 14.580
20260808185000 14.840
20260808185100 15.000
20260808185200 14.960
20260808185300 15.200
20260808185400 15.210
20260808185500 15.240
20260808185600 15.740
20260808185700 15.730
20260808185800 15.820
20260808185900 15.980
20260808190000 16.090
20260808190100 16.120
20260808190200 16.250
20260808190300 16.360
20260808190400 16.370
20260808190500 16.450
20260808190600 16.340
20260808190700 16.230
20260808190800 16.300
20260808190900 16.470
20260808191000 16.590
20260808191100 16.780
20260808191200 16.690
20260808191300 16.620
20260808191400 16.410
20260808191500 16.740
20260808191600 16.610
20260808191700 16.720
20260808191800 16.840
20260808191900 17.130
20260808192000 17.030
20260808192100 17.040
20260808192200 17.090
20260808192300 17.090
20260808192400 17.140
20260808192500 17.270
20260808192600 17.330
20260808192700 17.270
20260808192800 17.430
20260808192900 17.600
20260808193000 17.480
20260808193100 17.210
20260808193200 16.830
20260808193300 17.140
20260808193400 17.010
20260808193500 16.980
20260808193600 17.270
20260808193700 17.310
20260808193800 17.340
20260808193900 16.940
20260808194000 16.790
20260808194100 17.050
20260808194200 17.280
20260808194300 17.230
20260808194400 16.730
20260808194500 17.280
20260808194600 17.110
20260808194700 17.080
20260808194800 17.220
20260808194900 17.560
20260808195000 17.780
20260808195100 17.580
20260808195200 17.570
20260808195300 17.790
20260808195400 17.970
20260808195500 18.000
20260808195600 18.060
20260808195700 17.850
20260808195800 17.800
20260808195900 17.910
20260808200000 17.870
20260808200100 18.000
20260808200200 18.150
20260808200300 18.380
20260808200400 18.430
20260808200500 18.410
20260808200600 18.530
20260808200700 18.660
20260808200800 18.640
20260808200900 18.710
20260808201000 18.760
20260808201100 18.820
20260808201200 18.890
20260808201300 18.900
20260808201400 18.890
20260808201500 18.890
20260808201600 18.940
20260808201700 18.970
20260808201800 18.930
20260808201900 18.870
20260808202000 18.880
20260808202100 18.890
20260808202200 18.820
20260808202300 18.870
20260808202400 18.850
20260808202500 18.870
20260808202600 18.910
20260808202700 18.940
20260808202800 19.000
20260808202900 19.050
20260808203000 19.070
20260808203100 19.010
20260808203200 19.060
20260808203300 19.120
20260808203400 19.170
20260808203500 19.150
20260808203600 19.190
20260808203700 19.210
20260808203800 19.270
20260808203900 19.230
20260808204000 19.250
20260808204100 19.250
20260808204200 19.260
20260808204300 19.260
20260808204400 19.300
20260808204500 19.290
20260808204600 19.270
20260808204700 19.310
20260808204800 19.340
20260808204900 19.300
20260808205000 19.320
20260808205100 19.390
20260808205200 19.380
20260808205300 19.390
20260808205400 19.400
20260808205500 19.480
20260808205600 19.470
20260808205700 19.440
20260808205800 19.460
20260808205900 19.440
20260808210000 19.420
20260808210100 19.410
20260808210200 19.390
20260808210300 19.390
20260808210400 19.360
20260808210500 19.380
20260808210600 19.370
20260808210700 19.380
20260808210800 19.370
20260808210900 19.370
20260808211000 19.350
20260808211100 19.360
20260808211200 19.380
20260808211300 19.410
20260808211400 19.410
20260808211500 19.420
20260808211600 19.430
20260808211700 19.430
20260808211800 19.440
20260808211900 19.440
20260808212000 19.470
20260808212100 19.480
20260808212200 19.520
20260808212300 19.420
20260808212400 19.390
20260808212500 19.020
20260808212600 18.900
20260808212700 18.910
20260808212800 18.930
20260808212900 18.960
20260808213000 18.750
20260808213100 18.280
20260808213200 18.420
20260808213300 18.630
20260808213400 18.650
20260808213500 18.700
20260808213600 18.690
20260808213700 18.700
20260808213800 18.400
20260808213900 18.540
20260808214000 18.650
20260808214100 18.460
20260808214200 18.370
20260808214300 18.380
20260808214400 18.500
20260808214500 18.620
20260808214600 18.670
20260808214700 18.480
20260808214800 18.580
20260808214900 18.720
20260808215000 18.480
20260808215100 18.480
20260808215200 18.420
20260808215300 18.490
20260808215400 18.630
20260808215500 18.600
20260808215600 18.270
20260808215700 18.400
20260808215800 18.500
20260808215900 18.430
20260808220000 18.230
20260808220100 18.260
20260808220200 18.290
20260808220300 18.210
20260808220400 18.010
20260808220500 17.950
20260808220600 17.940
20260808220700 18.020
20260808220800 17.970
20260808220900 18.180
20260808221000 18.360
20260808221100 18.500
20260808221200 18.300
20260808221300 17.960
20260808221400 17.890
20260808221500 17.750
20260808221600 17.750
20260808221700 17.950
20260808221800 17.970
20260808221900 17.940
20260808222000 17.980
20260808222100 17.660
20260808222200 17.860
20260808222300 17.830
20260808222400 17.920
20260808222500 17.920
20260808222600 17.880
20260808222700 17.630
20260808222800 17.180
20260808222900 17.660
20260808223000 17.580
20260808223100 17.500
20260808223200 17.300
20260808223300 17.250
20260808223400 17.230
20260808223500 17.250
20260808223600 17.260
20260808223700 17.220
20260808223800 17.200
20260808223900 16.950
20260808224000 16.980
20260808224100 16.880
20260808224200 16.770
20260808224300 16.690
20260808224400 16.630
20260808224500 16.680
20260808224600 16.700
20260808224700 16.520
20260808224800 16.560
20260808224900 16.600
20260808225000 16.210
20260808225100 16.220
20260808225200 16.180
20260808225300 16.280
20260808225400 16.120
20260808225500 15.900
20260808225600 15.950
20260808225700 15.570
20260808225800 15.670
20260808225900 15.500
20260808230000 15.610
20260808230100 15.380
20260808230200 15.170
20260808230300 15.460
20260808230400 15.450
20260808230500 15.340
20260808230600 15.000
20260808230700 14.980
20260808230800 14.880
20260808230900 14.530
20260808231000 14.490
20260808231100 14.300
20260808231200 14.040
20260808231300 14.030
20260808231400 13.960
20260808231500 13.560
20260808231600 13.820
20260808231700 13.460
20260808231800 13.260
20260808231900 13.210
20260808232000 13.250
20260808232100 13.080
20260808232200 12.740
20260808232300 12.840
20260808232400 12.890
20260808232500 12.640
20260808232600 12.870
20260808232700 12.770
20260808232800 13.030
20260808232900 12.920
20260808233000 12.900
20260808233100 12.830
20260808233200 12.840
20260808233300 12.920
20260808233400 13.040
20260808233500 13.120
20260808233600 13.070
20260808233700 13.070
20260808233800 13.390
20260808233900 13.380
20260808234000 13.460
20260808234100 13.470
20260808234200 13.490
20260808234300 13.750
20260808234400 13.540
20260808234500 13.340
20260808234600 13.400
20260808234700 13.300
20260808234800 13.360
20260808234900 13.340
20260808235000 13.290
20260808235100 13.130
20260808235200 13.080
20260808235300 13.070
20260808235400 13.090
20260808235500 13.090
20260808235600 13.080
20260808235700 13.090
20260808235800 12.950
20260808235900 12.830
20260808240000 12.830