#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260809000100 12.850
20260809000200 12.870
20260809000300 12.870
20260809000400 12.840
20260809000500 12.790
20260809000600 12.720
20260809000700 12.690
20260809000800 12.640
20260809000900 12.550
20260809001000 12.540
20260809001100 12.480
20260809001200 12.390
20260809001300 12.320
20260809001400 12.280
20260809001500 12.290
20260809001600 12.170
20260809001700 12.170
20260809001800 12.130
20260809001900 12.090
20260809002000 12.090
20260809002100 12.020
20260809002200 11.880
20260809002300 11.820
20260809002400 11.790
20260809002500 11.780
20260809002600 11.610
20260809002700 11.560
20260809002800 11.500
20260809002900 11.480
20260809003000 11.460
20260809003100 11.400
20260809003200 11.360
20260809003300 11.330
20260809003400 11.290
20260809003500 11.240
20260809003600 11.220
20260809003700 11.240
20260809003800 11.170
20260809003900 11.180
20260809004000 11.120
20260809004100 11.100
20260809004200 11.040
20260809004300 11.010
20260809004400 10.960
20260809004500 10.920
20260809004600 10.890
20260809004700 10.870
20260809004800 10.790
20260809004900 10.780
20260809005000 10.710
20260809005100 10.700
20260809005200 10.710
20260809005300 10.690
20260809005400 10.580
20260809005500 10.550
20260809005600 10.510
20260809005700 10.480
20260809005800 10.450
20260809005900 10.430
20260809010000 10.410
20260809010100 10.390
20260809010200 10.390
20260809010300 10.350
20260809010400 10.340
20260809010500 10.250
20260809010600 10.230
20260809010700 10.200
20260809010800 10.190
20260809010900 10.150
20260809011000 10.140
20260809011100 10.110
20260809011200 10.050
20260809011300 10.020
20260809011400 9.961
20260809011500 9.896
20260809011600 9.919
20260809011700 9.828
20260809011800 9.828
20260809011900 9.793
20260809012000 9.763
20260809012100 9.719
20260809012200 9.664
20260809012300 9.626
20260809012400 9.610
20260809012500 9.604
20260809012600 9.527
20260809012700 9.504
20260809012800 9.481
20260809012900 9.406
20260809013000 9.372
20260809013100 9.279
20260809013200 9.294
20260809013300 9.230
20260809013400 9.218
20260809013500 9.159
20260809013600 9.120
20260809013700 9.095
20260809013800 8.964
20260809013900 8.956
20260809014000 8.946
20260809014100 8.898
20260809014200 8.872
20260809014300 8.843
20260809014400 8.799
20260809014500 8.798
20260809014600 8.712
20260809014700 8.659
20260809014800 8.606
20260809014900 8.515
20260809015000 8.470
20260809015100 8.436
20260809015200 8.393
20260809015300 8.296
20260809015400 8.276
20260809015500 8.302
20260809015600 8.248
20260809015700 8.256
20260809015800 8.220
20260809015900 8.198
20260809020000 8.192
20260809020100 8.192
20260809020200 8.119
20260809020300 8.123
20260809020400 8.076
20260809020500 8.046
20260809020600 7.969
20260809020700 7.915
20260809020800 7.867
20260809020900 7.818
20260809021000 7.732
20260809021100 7.724
20260809021200 7.696
20260809021300 7.626
20260809021400 7.599
20260809021500 7.533
20260809021600 7.546
20260809021700 7.534
20260809021800 7.559
20260809021900 7.517
20260809022000 7.486
20260809022100 7.461
20260809022200 7.419
20260809022300 7.427
20260809022400 7.442
20260809022500 7.396
20260809022600 7.431
20260809022700 7.342
20260809022800 7.341
20260809022900 7.313
20260809023000 7.271
20260809023100 7.244
20260809023200 7.200
20260809023300 7.164
20260809023400 7.134
20260809023500 7.122
20260809023600 7.126
20260809023700 7.115
20260809023800 7.143
20260809023900 7.013
20260809024000 6.976
20260809024100 6.960
20260809024200 6.982
20260809024300 6.993
20260809024400 6.972
20260809024500 6.879
20260809024600 6.827
20260809024700 6.838
20260809024800 6.761
20260809024900 6.753
20260809025000 6.703
20260809025100 6.630
20260809025200 6.594
20260809025300 6.590
20260809025400 6.542
20260809025500 6.572
20260809025600 6.514
20260809025700 6.493
20260809025800 6.477
20260809025900 6.480
20260809030000 6.496
20260809030100 6.483
20260809030200 6.376
20260809030300 6.370
20260809030400 6.278
20260809030500 6.314
20260809030600 6.280
20260809030700 6.255
20260809030800 6.243
20260809030900 6.198
20260809031000 6.193
20260809031100 6.175
20260809031200 6.148
20260809031300 6.093
20260809031400 5.902
20260809031500 6.065
20260809031600 6.018
20260809031700 5.988
20260809031800 5.925
20260809031900 5.892
20260809032000 5.899
20260809032100 5.823
20260809032200 5.734
20260809032300 5.715
20260809032400 5.677
20260809032500 5.676
20260809032600 5.579
20260809032700 5.524
20260809032800 5.371
20260809032900 5.328
20260809033000 5.314
20260809033100 5.317
20260809033200 5.215
20260809033300 5.203
20260809033400 5.156
20260809033500 5.143
20260809033600 5.139
20260809033700 5.113
20260809033800 5.092
20260809033900 5.109
20260809034000 5.038
20260809034100 4.997
20260809034200 4.963
20260809034300 4.848
20260809034400 4.831
20260809034500 4.851
20260809034600 4.829
20260809034700 4.809
20260809034800 4.873
20260809034900 4.865
20260809035000 4.913
20260809035100 4.975
20260809035200 5.019
20260809035300 5.077
20260809035400 5.197
20260809035500 5.176
20260809035600 5.141
20260809035700 5.403
20260809035800 5.487
20260809035900 5.488
20260809040000 5.471
20260809040100 5.507
20260809040200 5.556
20260809040300 5.587
20260809040400 5.664
20260809040500 5.630
20260809040600 5.679
20260809040700 5.649
20260809040800 5.589
20260809040900 5.539
20260809041000 5.497
20260809041100 5.551
20260809041200 5.577
20260809041300 5.471
20260809041400 5.555
20260809041500 5.519
20260809041600 5.521
20260809041700 5.522
20260809041800 5.593
20260809041900 5.593
20260809042000 5.580
20260809042100 5.579
20260809042200 5.642
20260809042300 5.685
20260809042400 5.667
20260809042500 5.654
20260809042600 5.638
20260809042700 5.677
20260809042800 5.714
20260809042900 5.728
20260809043000 5.728
20260809043100 5.713
20260809043200 5.720
20260809043300 5.796
20260809043400 5.857
20260809043500 5.839
20260809043600 5.931
20260809043700 6.010
20260809043800 6.093
20260809043900 6.079
20260809044000 6.086
20260809044100 6.113
20260809044200 6.225
20260809044300 6.290
20260809044400 6.310
20260809044500 6.343
20260809044600 6.395
20260809044700 6.388
20260809044800 6.434
20260809044900 6.405
20260809045000 6.416
20260809045100 6.466
20260809045200 6.507
20260809045300 6.563
20260809045400 6.586
20260809045500 6.644
20260809045600 6.669
20260809045700 6.668
20260809045800 6.724
20260809045900 6.734
20260809050000 6.749
20260809050100 6.912
20260809050200 7.020
20260809050300 7.249
20260809050400 7.030
20260809050500 6.933
20260809050600 6.999
20260809050700 6.972
20260809050800 6.973
20260809050900 6.995
20260809051000 7.084
20260809051100 7.153
20260809051200 7.034
20260809051300 7.017
20260809051400 7.070
20260809051500 7.082
20260809051600 7.077
20260809051700 7.159
20260809051800 7.112
20260809051900 7.115
20260809052000 7.178
20260809052100 7.244
20260809052200 7.276
20260809052300 7.338
20260809052400 7.362
20260809052500 7.407
20260809052600 7.468
20260809052700 7.581
20260809052800 7.642
20260809052900 7.744
20260809053000 7.817
20260809053100 7.994
20260809053200 7.920
20260809053300 7.952
20260809053400 7.980
20260809053500 8.073
20260809053600 8.003
20260809053700 8.156
20260809053800 8.244
20260809053900 8.348
20260809054000 8.241
20260809054100 8.238
20260809054200 8.312
20260809054300 8.437
20260809054400 8.500
20260809054500 8.601
20260809054600 8.645
20260809054700 8.652
20260809054800 8.659
20260809054900 8.713
20260809055000 8.685
20260809055100 8.803
20260809055200 8.820
20260809055300 9.022
20260809055400 9.126
20260809055500 9.052
20260809055600 9.035
20260809055700 9.137
20260809055800 9.247
20260809055900 9.457
20260809060000 9.585
20260809060100 9.626
20260809060200 9.593
20260809060300 9.548
20260809060400 9.544
20260809060500 9.532
20260809060600 9.576
20260809060700 9.593
20260809060800 9.682
20260809060900 9.682
20260809061000 9.643
20260809061100 9.806
20260809061200 9.733
20260809061300 9.972
20260809061400 9.900
20260809061500 9.906
20260809061600 10.110
20260809061700 10.190
20260809061800 10.220
20260809061900 10.230
20260809062000 10.340
20260809062100 10.340
20260809062200 10.490
20260809062300 10.570
20260809062400 10.460
20260809062500 10.560
20260809062600 10.690
20260809062700 10.680
20260809062800 10.720
20260809062900 10.760
20260809063000 10.780
20260809063100 10.850
20260809063200 11.030
20260809063300 11.190
20260809063400 11.070
20260809063500 11.070
20260809063600 11.150
20260809063700 11.190
20260809063800 11.330
20260809063900 11.310
20260809064000 11.430
20260809064100 11.450
20260809064200 11.540
20260809064300 11.740
20260809064400 11.890
20260809064500 11.870
20260809064600 12.020
20260809064700 12.140
20260809064800 12.200
20260809064900 12.330
20260809065000 12.420
20260809065100 12.470
20260809065200 12.500
20260809065300 12.480
20260809065400 12.450
20260809065500 12.590
20260809065600 12.590
20260809065700 12.500
20260809065800 12.340
20260809065900 12.360
20260809070000 12.420
20260809070100 12.360
20260809070200 12.580
20260809070300 12.540
20260809070400 12.820
20260809070500 12.560
20260809070600 12.470
20260809070700 12.510
20260809070800 12.670
20260809070900 12.840
20260809071000 13.020
20260809071100 13.190
20260809071200 13.150
20260809071300 13.160
20260809071400 13.480
20260809071500 13.700
20260809071600 13.690
20260809071700 13.520
20260809071800 14.090
20260809071900 14.210
20260809072000 13.910
20260809072100 14.370
20260809072200 14.480
20260809072300 14.750
20260809072400 14.800
20260809072500 14.860
20260809072600 14.700
20260809072700 14.560
20260809072800 14.610
20260809072900 14.620
20260809073000 14.530
20260809073100 14.450
20260809073200 14.670
20260809073300 14.860
20260809073400 14.740
20260809073500 14.840
20260809073600 14.550
20260809073700 14.820
20260809073800 14.920
20260809073900 14.960
20260809074000 14.910
20260809074100 14.850
20260809074200 15.130
20260809074300 15.200
20260809074400 15.000
20260809074500 15.060
20260809074600 15.020
20260809074700 15.430
20260809074800 15.780
20260809074900 15.710
20260809075000 15.950
20260809075100 16.070
20260809075200 16.200
20260809075300 16.200
20260809075400 16.120
20260809075500 16.120
20260809075600 16.020
20260809075700 15.970
20260809075800 16.200
20260809075900 16.110
20260809080000 16.090
20260809080100 16.190
20260809080200 16.050
20260809080300 16.260
20260809080400 16.310
20260809080500 16.280
20260809080600 16.310
20260809080700 16.350
20260809080800 16.440
20260809080900 16.460
20260809081000 16.550
20260809081100 16.570
20260809081200 16.450
20260809081300 16.600
20260809081400 16.730
20260809081500 16.540
20260809081600 16.610
20260809081700 16.830
20260809081800 16.950
20260809081900 17.060
20260809082000 17.040
20260809082100 16.830
20260809082200 17.300
20260809082300 17.220
20260809082400 17.110
20260809082500 17.010
20260809082600 17.070
20260809082700 17.110
20260809082800 17.340
20260809082900 17.440
20260809083000 17.500
20260809083100 17.650
20260809083200 17.500
20260809083300 17.470
20260809083400 17.550
20260809083500 17.360
20260809083600 17.320
20260809083700 17.320
20260809083800 17.410
20260809083900 17.420
20260809084000 17.410
20260809084100 17.650
20260809084200 17.830
20260809084300 17.740
20260809084400 17.900
20260809084500 17.950
20260809084600 18.040
20260809084700 18.150
20260809084800 18.050
20260809084900 17.800
20260809085000 17.860
20260809085100 17.720
20260809085200 17.820
20260809085300 17.790
20260809085400 17.690
20260809085500 17.930
20260809085600 17.890
20260809085700 18.000
20260809085800 17.930
20260809085900 17.760
20260809090000 17.650
20260809090100 17.780
20260809090200 17.770
20260809090300 17.870
20260809090400 18.480
20260809090500 18.780
20260809090600 18.790
20260809090700 18.800
20260809090800 18.800
20260809090900 18.660
20260809091000 18.700
20260809091100 18.710
20260809091200 18.720
20260809091300 18.690
20260809091400 18.750
20260809091500 18.810
20260809091600 18.870
20260809091700 18.860
20260809091800 18.840
20260809091900 18.870
20260809092000 18.920
20260809092100 19.000
20260809092200 19.100
20260809092300 19.090
20260809092400 19.110
20260809092500 19.110
20260809092600 19.210
20260809092700 19.250
20260809092800 19.240
20260809092900 19.260
20260809093000 19.330
20260809093100 19.330
20260809093200 19.270
20260809093300 19.230
20260809093400 19.130
20260809093500 19.040
20260809093600 19.020
20260809093700 19.010
20260809093800 19.000
20260809093900 19.060
20260809094000 19.070
20260809094100 19.290
20260809094200 19.280
20260809094300 19.240
20260809094400 19.230
20260809094500 19.240
20260809094600 19.210
20260809094700 19.290
20260809094800 19.290
20260809094900 19.200
20260809095000 19.100
20260809095100 19.160
20260809095200 19.120
20260809095300 18.500
20260809095400 18.600
20260809095500 18.410
20260809095600 18.450
20260809095700 19.520
20260809095800 19.570
20260809095900 19.420
20260809100000 18.310
20260809100100 19.090
20260809100200 19.560
20260809100300 18.960
20260809100400 18.200
20260809100500 19.370
20260809100600 19.230
20260809100700 18.470
20260809100800 18.420
20260809100900 18.460
20260809101000 18.500
20260809101100 18.510
20260809101200 18.570
20260809101300 18.580
20260809101400 18.620
20260809101500 18.650
20260809101600 18.620
20260809101700 18.610
20260809101800 18.570
20260809101900 18.590
20260809102000 18.810
20260809102100 18.930
20260809102200 18.850
20260809102300 18.880
20260809102400 18.840
20260809102500 18.920
20260809102600 18.880
20260809102700 18.780
20260809102800 18.690
20260809102900 18.550
20260809103000 18.610
20260809103100 18.650
20260809103200 18.610
20260809103300 18.610
20260809103400 18.550
20260809103500 18.660
20260809103600 18.320
20260809103700 18.260
20260809103800 18.220
20260809103900 18.090
20260809104000 17.900
20260809104100 18.080
20260809104200 18.100
20260809104300 18.140
20260809104400 18.020
20260809104500 18.200
20260809104600 18.110
20260809104700 18.170
20260809104800 18.170
20260809104900 17.800
20260809105000 17.580
20260809105100 18.040
20260809105200 18.440
20260809105300 17.690
20260809105400 17.740
20260809105500 17.670
20260809105600 17.560
20260809105700 17.450
20260809105800 17.350
20260809105900 17.480
20260809110000 17.450
20260809110100 17.190
20260809110200 17.210
20260809110300 17.440
20260809110400 17.310
20260809110500 17.160
20260809110600 17.270
20260809110700 17.340
20260809110800 16.870
20260809110900 17.180
20260809111000 16.950
20260809111100 16.960
20260809111200 16.840
20260809111300 16.580
20260809111400 16.970
20260809111500 16.910
20260809111600 16.800
20260809111700 16.800
20260809111800 17.120
20260809111900 16.980
20260809112000 16.640
20260809112100 16.890
20260809112200 16.460
20260809112300 16.590
20260809112400 16.620
20260809112500 16.810
20260809112600 16.700
20260809112700 16.670
20260809112800 16.550
20260809112900 16.380
20260809113000 16.460
20260809113100 16.370
20260809113200 16.410
20260809113300 16.300
20260809113400 16.120
20260809113500 16.080
20260809113600 16.130
20260809113700 16.040
20260809113800 15.930
20260809113900 16.010
20260809114000 15.800
20260809114100 15.740
20260809114200 15.420
20260809114300 15.770
20260809114400 15.720
20260809114500 15.500
20260809114600 15.600
20260809114700 15.600
20260809114800 15.380
20260809114900 15.310
20260809115000 15.230
20260809115100 15.220
20260809115200 15.150
20260809115300 14.790
20260809115400 14.360
20260809115500 14.310
20260809115600 14.370
20260809115700 14.230
20260809115800 13.800
20260809115900 13.640
20260809120000 13.580
20260809120100 13.690
20260809120200 13.720
20260809120300 13.430
20260809120400 13.460
20260809120500 13.350
20260809120600 13.020
20260809120700 13.260
20260809120800 13.070
20260809120900 13.150
20260809121000 13.010
20260809121100 12.900
20260809121200 12.820
20260809121300 12.420
20260809121400 12.480
20260809121500 12.550
20260809121600 12.390
20260809121700 12.450
20260809121800 12.660
20260809121900 12.410
20260809122000 12.600
20260809122100 12.570
20260809122200 12.600
20260809122300 12.510
20260809122400 12.560
20260809122500 12.570
20260809122600 12.570
20260809122700 12.630
20260809122800 12.840
20260809122900 12.710
20260809123000 12.650
20260809123100 12.770
20260809123200 12.720
20260809123300 12.870
20260809123400 12.730
20260809123500 12.930
20260809123600 12.710
20260809123700 12.730
20260809123800 12.860
20260809123900 13.030
20260809124000 12.700
20260809124100 12.750
20260809124200 12.820
20260809124300 12.960
20260809124400 12.710
20260809124500 12.770
20260809124600 12.820
20260809124700 12.760
20260809124800 12.680
20260809124900 12.750
20260809125000 12.730
20260809125100 12.760
20260809125200 12.700
20260809125300 12.730
20260809125400 12.670
20260809125500 12.530
20260809125600 12.420
20260809125700 12.410
20260809125800 12.320
20260809125900 12.270
20260809130000 12.260
20260809130100 12.230
20260809130200 12.110
20260809130300 11.920
20260809130400 11.910
20260809130500 11.880
20260809130600 11.860
20260809130700 11.810
20260809130800 11.630
20260809130900 11.600
20260809131000 11.550
20260809131100 11.480
20260809131200 11.490
20260809131300 11.440
20260809131400 11.370
20260809131500 11.320
20260809131600 11.270
20260809131700 11.240
20260809131800 11.190
20260809131900 11.090
20260809132000 11.000
20260809132100 10.980
20260809132200 11.030
20260809132300 10.900
20260809132400 10.910
20260809132500 10.900
20260809132600 10.830
20260809132700 10.760
20260809132800 10.680
20260809132900 10.650
20260809133000 10.600
20260809133100 10.640
20260809133200 10.600
20260809133300 10.440
20260809133400 10.480
20260809133500 10.450
20260809133600 10.350
20260809133700 10.340
20260809133800 10.320
20260809133900 10.280
20260809134000 10.310
20260809134100 10.270
20260809134200 10.250
20260809134300 10.290
20260809134400 10.240
20260809134500 10.230
20260809134600 10.220
20260809134700 10.240
20260809134800 10.270
20260809134900 10.240
20260809135000 10.150
20260809135100 10.160
20260809135200 10.200
20260809135300 10.170
20260809135400 10.150
20260809135500 10.090
20260809135600 10.020
20260809135700 10.030
20260809135800 10.010
20260809135900 9.943
20260809140000 9.881
20260809140100 9.913
20260809140200 9.883
20260809140300 9.895
20260809140400 9.843
20260809140500 9.825
20260809140600 9.790
20260809140700 9.720
20260809140800 9.630
20260809140900 9.581
20260809141000 9.524
20260809141100 9.501
20260809141200 9.512
20260809141300 9.446
20260809141400 9.465
20260809141500 9.409
20260809141600 9.418
20260809141700 9.471
20260809141800 9.438
20260809141900 9.389
20260809142000 9.265
20260809142100 9.192
20260809142200 9.246
20260809142300 9.196
20260809142400 9.120
20260809142500 9.085
20260809142600 9.082
20260809142700 9.108
20260809142800 9.071
20260809142900 9.018
20260809143000 8.939
20260809143100 8.896
20260809143200 8.845
20260809143300 8.824
20260809143400 8.772
20260809143500 8.700
20260809143600 8.707
20260809143700 8.692
20260809143800 8.739
20260809143900 8.650
20260809144000 8.639
20260809144100 8.580
20260809144200 8.575
20260809144300 8.527
20260809144400 8.563
20260809144500 8.512
20260809144600 8.472
20260809144700 8.383
20260809144800 8.322
20260809144900 8.344
20260809145000 8.235
20260809145100 8.219
20260809145200 8.238
20260809145300 8.209
20260809145400 8.153
20260809145500 8.096
20260809145600 8.078
20260809145700 8.011
20260809145800 7.979
20260809145900 7.953
20260809150000 7.914
20260809150100 7.981
20260809150200 7.882
20260809150300 7.831
20260809150400 7.755
20260809150500 7.781
20260809150600 7.732
20260809150700 7.636
20260809150800 7.684
20260809150900 7.618
20260809151000 7.588
20260809151100 7.602
20260809151200 7.494
20260809151300 7.504
20260809151400 7.449
20260809151500 7.402
20260809151600 7.424
20260809151700 7.384
20260809151800 7.342
20260809151900 7.284
20260809152000 7.305
20260809152100 7.232
20260809152200 7.199
20260809152300 7.224
20260809152400 7.157
20260809152500 7.201
20260809152600 7.062
20260809152700 7.083
20260809152800 7.119
20260809152900 7.051
20260809153000 7.030
20260809153100 6.982
20260809153200 6.937
20260809153300 6.922
20260809153400 6.892
20260809153500 6.920
20260809153600 6.809
20260809153700 6.828
20260809153800 6.881
20260809153900 6.819
20260809154000 6.846
20260809154100 6.769
20260809154200 6.754
20260809154300 6.674
20260809154400 6.710
20260809154500 6.672
20260809154600 6.686
20260809154700 6.600
20260809154800 6.635
20260809154900 6.490
20260809155000 6.540
20260809155100 6.494
20260809155200 6.409
20260809155300 6.415
20260809155400 6.421
20260809155500 6.377
20260809155600 6.320
20260809155700 6.374
20260809155800 6.291
20260809155900 6.290
20260809160000 6.255
20260809160100 6.157
20260809160200 6.130
20260809160300 6.077
20260809160400 6.100
20260809160500 6.068
20260809160600 5.860
20260809160700 5.837
20260809160800 5.799
20260809160900 5.626
20260809161000 5.512
20260809161100 5.525
20260809161200 5.534
20260809161300 5.415
20260809161400 5.260
20260809161500 5.252
20260809161600 5.218
20260809161700 5.198
20260809161800 5.278
20260809161900 5.209
20260809162000 5.142
20260809162100 5.294
20260809162200 5.269
20260809162300 5.298
20260809162400 5.311
20260809162500 5.336
20260809162600 5.355
20260809162700 5.390
20260809162800 5.420
20260809162900 5.405
20260809163000 5.487
20260809163100 5.569
20260809163200 5.677
20260809163300 5.831
20260809163400 5.838
20260809163500 5.708
20260809163600 5.698
20260809163700 5.572
20260809163800 5.980
20260809163900 6.090
20260809164000 6.257
20260809164100 6.353
20260809164200 6.346
20260809164300 6.325
20260809164400 6.320
20260809164500 6.329
20260809164600 6.250
20260809164700 6.271
20260809164800 6.196
20260809164900 6.165
20260809165000 6.246
20260809165100 6.296
20260809165200 6.303
20260809165300 6.349
20260809165400 6.298
20260809165500 6.464
20260809165600 6.466
20260809165700 6.326
20260809165800 6.359
20260809165900 6.158
20260809170000 6.207
20260809170100 6.224
20260809170200 6.215
20260809170300 6.233
20260809170400 6.219
20260809170500 6.249
20260809170600 6.165
20260809170700 6.181
20260809170800 6.126
20260809170900 6.096
20260809171000 6.131
20260809171100 6.113
20260809171200 6.185
20260809171300 6.012
20260809171400 6.187
20260809171500 6.153
20260809171600 6.141
20260809171700 6.162
20260809171800 6.154
20260809171900 6.183
20260809172000 6.195
20260809172100 6.303
20260809172200 6.256
20260809172300 6.223
20260809172400 6.424
20260809172500 6.296
20260809172600 6.273
20260809172700 6.268
20260809172800 6.307
20260809172900 6.368
20260809173000 6.496
20260809173100 6.546
20260809173200 6.663
20260809173300 6.793
20260809173400 6.538
20260809173500 6.643
20260809173600 6.700
20260809173700 6.807
20260809173800 6.825
20260809173900 6.866
20260809174000 6.896
20260809174100 6.944
20260809174200 7.017
20260809174300 7.063
20260809174400 7.125
20260809174500 7.170
20260809174600 7.180
20260809174700 7.210
20260809174800 7.199
20260809174900 7.247
20260809175000 7.355
20260809175100 7.405
20260809175200 7.593
20260809175300 7.642
20260809175400 7.577
20260809175500 7.539
20260809175600 7.436
20260809175700 7.388
20260809175800 7.571
20260809175900 7.604
20260809180000 7.635
20260809180100 7.656
20260809180200 7.701
20260809180300 7.730
20260809180400 7.687
20260809180500 7.696
20260809180600 7.778
20260809180700 7.742
20260809180800 7.775
20260809180900 7.889
20260809181000 7.962
20260809181100 7.998
20260809181200 7.998
20260809181300 8.025
20260809181400 8.128
20260809181500 8.119
20260809181600 8.156
20260809181700 8.252
20260809181800 8.283
20260809181900 8.299
20260809182000 8.544
20260809182100 8.632
20260809182200 8.566
20260809182300 8.532
20260809182400 8.509
20260809182500 8.568
20260809182600 8.692
20260809182700 8.757
20260809182800 8.837
20260809182900 8.876
20260809183000 9.175
20260809183100 9.568
20260809183200 9.432
20260809183300 9.408
20260809183400 9.472
20260809183500 9.341
20260809183600 9.451
20260809183700 9.569
20260809183800 9.585
20260809183900 9.606
20260809184000 9.738
20260809184100 9.885
20260809184200 9.816
20260809184300 9.788
20260809184400 9.932
20260809184500 9.880
20260809184600 10.120
20260809184700 10.250
20260809184800 10.170
20260809184900 10.270
20260809185000 10.290
20260809185100 10.290
20260809185200 10.530
20260809185300 10.480
20260809185400 10.490
20260809185500 10.520
20260809185600 10.400
20260809185700 10.590
20260809185800 10.760
20260809185900 10.810
20260809190000 10.840
20260809190100 10.780
20260809190200 10.800
20260809190300 10.930
20260809190400 11.020
20260809190500 11.130
20260809190600 11.120
20260809190700 11.160
20260809190800 11.350
20260809190900 11.410
20260809191000 11.420
20260809191100 11.490
20260809191200 11.460
20260809191300 11.650
20260809191400 11.450
20260809191500 11.590
20260809191600 11.480
20260809191700 11.490
20260809191800 11.800
20260809191900 11.840
20260809192000 11.840
20260809192100 12.080
20260809192200 12.220
20260809192300 12.280
20260809192400 12.280
20260809192500 12.520
20260809192600 12.450
20260809192700 12.410
20260809192800 12.310
20260809192900 12.560
20260809193000 12.720
20260809193100 12.780
20260809193200 12.860
20260809193300 13.160
20260809193400 12.940
20260809193500 12.830
20260809193600 12.950
20260809193700 13.010
20260809193800 13.250
20260809193900 13.140
20260809194000 13.220
20260809194100 13.410
20260809194200 13.710
20260809194300 13.450
20260809194400 13.440
20260809194500 13.350
20260809194600 13.660
20260809194700 14.000
20260809194800 13.900
20260809194900 14.040
20260809195000 13.920
20260809195100 13.750
20260809195200 13.800
20260809195300 13.870
20260809195400 13.760
20260809195500 13.790
20260809195600 14.030
20260809195700 14.350
20260809195800 14.230
20260809195900 14.340
20260809200000 14.360
20260809200100 14.650
20260809200200 15.090
20260809200300 15.070
20260809200400 14.860
20260809200500 14.550
20260809200600 14.890
20260809200700 14.720
20260809200800 15.330
20260809200900 15.530
20260809201000 15.540
20260809201100 15.480
20260809201200 15.740
20260809201300 15.910
20260809201400 15.780
20260809201500 15.910
20260809201600 16.160
20260809201700 16.240
20260809201800 16.260
20260809201900 16.320
20260809202000 16.460
20260809202100 16.190
20260809202200 16.200
20260809202300 16.170
20260809202400 15.940
20260809202500 16.020
20260809202600 16.520
20260809202700 16.640
20260809202800 16.820
20260809202900 16.840
20260809203000 16.980
20260809203100 17.050
20260809203200 17.130
20260809203300 17.280
20260809203400 17.300
20260809203500 17.200
20260809203600 17.220
20260809203700 17.300
20260809203800 17.410
20260809203900 17.490
20260809204000 17.550
20260809204100 17.530
20260809204200 17.600
20260809204300 17.660
20260809204400 17.750
20260809204500 17.790
20260809204600 17.810
20260809204700 17.990
20260809204800 18.130
20260809204900 18.180
20260809205000 18.220
20260809205100 18.230
20260809205200 18.330
20260809205300 18.220
20260809205400 18.370
20260809205500 18.400
20260809205600 18.430
20260809205700 18.570
20260809205800 18.610
20260809205900 18.710
20260809210000 18.770
20260809210100 18.870
20260809210200 18.920
20260809210300 18.700
20260809210400 18.780
20260809210500 18.660
20260809210600 18.750
20260809210700 18.630
20260809210800 18.540
20260809210900 18.570
20260809211000 18.460
20260809211100 18.690
20260809211200 18.670
20260809211300 18.680
20260809211400 18.720
20260809211500 18.790
20260809211600 18.720
20260809211700 18.680
20260809211800 18.820
20260809211900 18.670
20260809212000 18.570
20260809212100 18.420
20260809212200 18.520
20260809212300 18.830
20260809212400 19.150
20260809212500 19.310
20260809212600 19.330
20260809212700 19.400
20260809212800 19.440
20260809212900 19.500
20260809213000 19.450
20260809213100 19.510
20260809213200 19.430
20260809213300 19.430
20260809213400 19.470
20260809213500 19.510
20260809213600 19.450
20260809213700 19.530
20260809213800 19.460
20260809213900 19.510
20260809214000 19.590
20260809214100 19.620
20260809214200 19.710
20260809214300 19.790
20260809214400 19.880
20260809214500 19.960
20260809214600 20.010
20260809214700 20.070
20260809214800 20.080
20260809214900 20.140
20260809215000 20.110
20260809215100 20.090
20260809215200 20.070
20260809215300 20.100
20260809215400 20.110
20260809215500 20.140
20260809215600 20.140
20260809215700 20.170
20260809215800 20.200
20260809215900 20.240
20260809220000 20.240
20260809220100 20.260
20260809220200 20.280
20260809220300 20.280
20260809220400 20.310
20260809220500 20.340
20260809220600 20.380
20260809220700 20.380
20260809220800 20.340
20260809220900 20.320
20260809221000 20.360
20260809221100 20.370
20260809221200 20.380
20260809221300 20.400
20260809221400 20.500
20260809221500 20.500
20260809221600 20.530
20260809221700 20.510
20260809221800 20.480
20260809221900 20.470
20260809222000 20.520
20260809222100 20.560
20260809222200 20.640
20260809222300 20.640
20260809222400 20.630
20260809222500 20.630
20260809222600 20.630
20260809222700 20.640
20260809222800 20.670
20260809222900 20.670
20260809223000 20.680
20260809223100 20.690
20260809223200 20.700
20260809223300 20.710
20260809223400 20.720
20260809223500 20.720
20260809223600 20.730
20260809223700 20.760
20260809223800 20.760
20260809223900 20.770
20260809224000 20.790
20260809224100 20.780
20260809224200 20.770
20260809224300 20.790
20260809224400 20.810
20260809224500 20.820
20260809224600 20.830
20260809224700 20.830
20260809224800 20.800
20260809224900 20.760
20260809225000 20.770
20260809225100 20.760
20260809225200 20.760
20260809225300 20.760
20260809225400 20.760
20260809225500 20.760
20260809225600 20.760
20260809225700 20.570
20260809225800 20.120
20260809225900 20.130
20260809230000 20.210
20260809230100 20.120
20260809230200 19.790
20260809230300 20.030
20260809230400 20.130
20260809230500 20.130
20260809230600 20.050
20260809230700 19.300
20260809230800 19.470
20260809230900 19.660
20260809231000 19.720
20260809231100 19.650
20260809231200 19.730
20260809231300 19.810
20260809231400 19.890
20260809231500 19.870
20260809231600 19.840
20260809231700 19.790
20260809231800 19.770
20260809231900 19.830
20260809232000 19.990
20260809232100 20.020
20260809232200 19.780
20260809232300 19.720
20260809232400 19.700
20260809232500 19.790
20260809232600 19.740
20260809232700 19.790
20260809232800 19.470
20260809232900 19.260
20260809233000 19.120
20260809233100 19.380
20260809233200 19.410
20260809233300 19.520
20260809233400 19.490
20260809233500 19.420
20260809233600 19.240
20260809233700 19.220
20260809233800 18.770
20260809233900 18.750
20260809234000 18.520
20260809234100 18.330
20260809234200 18.460
20260809234300 18.200
20260809234400 18.120
20260809234500 18.320
20260809234600 18.440
20260809234700 18.620
20260809234800 18.530
20260809234900 18.650
20260809235000 18.560
20260809235100 19.160
20260809235200 19.210
20260809235300 19.020
20260809235400 19.110
20260809235500 18.930
20260809235600 18.750
20260809235700 18.940
20260809235800 17.980
20260809235900 17.980
20260809240000 18.360