#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 9.715
20260815000200 9.782
20260815000300 9.679
20260815000400 9.688
20260815000500 9.776
20260815000600 9.754
20260815000700 9.679
20260815000800 9.619
20260815000900 9.591
20260815001000 9.590
20260815001100 9.677
20260815001200 9.724
20260815001300 9.675
20260815001400 9.883
20260815001500 9.867
20260815001600 9.933
20260815001700 9.959
20260815001800 10.170
20260815001900 10.060
20260815002000 9.994
20260815002100 10.090
20260815002200 10.300
20260815002300 10.380
20260815002400 10.490
20260815002500 10.570
20260815002600 10.550
20260815002700 10.640
20260815002800 10.880
20260815002900 11.030
20260815003000 10.730
20260815003100 11.070
20260815003200 11.000
20260815003300 11.020
20260815003400 11.240
20260815003500 11.350
20260815003600 11.180
20260815003700 11.390
20260815003800 11.570
20260815003900 12.100
20260815004000 12.250
20260815004100 12.500
20260815004200 12.640
20260815004300 12.350
20260815004400 12.710
20260815004500 12.880
20260815004600 12.790
20260815004700 12.840
20260815004800 12.860
20260815004900 12.930
20260815005000 13.040
20260815005100 12.910
20260815005200 12.890
20260815005300 12.980
20260815005400 13.020
20260815005500 13.070
20260815005600 13.080
20260815005700 13.300
20260815005800 13.550
20260815005900 13.560
20260815010000 13.510
20260815010100 13.380
20260815010200 13.770
20260815010300 13.930
20260815010400 13.950
20260815010500 14.040
20260815010600 14.160
20260815010700 14.010
20260815010800 13.770
20260815010900 13.990
20260815011000 14.180
20260815011100 14.390
20260815011200 14.440
20260815011300 14.440
20260815011400 14.570
20260815011500 14.780
20260815011600 15.010
20260815011700 15.080
20260815011800 14.870
20260815011900 14.780
20260815012000 15.030
20260815012100 14.930
20260815012200 15.010
20260815012300 15.050
20260815012400 15.080
20260815012500 15.010
20260815012600 15.550
20260815012700 15.980
20260815012800 16.020
20260815012900 15.650
20260815013000 14.950
20260815013100 15.070
20260815013200 15.360
20260815013300 16.010
20260815013400 16.280
20260815013500 16.320
20260815013600 16.200
20260815013700 16.100
20260815013800 16.410
20260815013900 16.550
20260815014000 16.530
20260815014100 16.780
20260815014200 16.710
20260815014300 16.590
20260815014400 16.440
20260815014500 16.740
20260815014600 16.900
20260815014700 16.860
20260815014800 17.060
20260815014900 17.090
20260815015000 17.320
20260815015100 17.260
20260815015200 17.300
20260815015300 17.410
20260815015400 17.510
20260815015500 17.580
20260815015600 17.560
20260815015700 17.490
20260815015800 17.680
20260815015900 17.550
20260815020000 17.590
20260815020100 17.710
20260815020200 17.720
20260815020300 17.820
20260815020400 17.910
20260815020500 17.980
20260815020600 17.950
20260815020700 18.000
20260815020800 18.180
20260815020900 18.230
20260815021000 18.350
20260815021100 18.490
20260815021200 18.530
20260815021300 18.450
20260815021400 18.420
20260815021500 18.260
20260815021600 18.010
20260815021700 17.900
20260815021800 18.240
20260815021900 18.540
20260815022000 18.640
20260815022100 18.580
20260815022200 18.680
20260815022300 18.720
20260815022400 18.710
20260815022500 18.780
20260815022600 18.770
20260815022700 18.690
20260815022800 18.730
20260815022900 18.820
20260815023000 18.780
20260815023100 18.820
20260815023200 18.840
20260815023300 18.840
20260815023400 18.870
20260815023500 18.910
20260815023600 18.970
20260815023700 19.100
20260815023800 19.240
20260815023900 19.320
20260815024000 19.350
20260815024100 19.330
20260815024200 19.410
20260815024300 19.450
20260815024400 19.480
20260815024500 19.570
20260815024600 19.590
20260815024700 19.720
20260815024800 19.800
20260815024900 19.850
20260815025000 19.830
20260815025100 19.820
20260815025200 19.940
20260815025300 19.970
20260815025400 19.920
20260815025500 20.050
20260815025600 20.050
20260815025700 20.050
20260815025800 20.090
20260815025900 20.030
20260815030000 20.140
20260815030100 20.030
20260815030200 20.180
20260815030300 20.340
20260815030400 20.530
20260815030500 20.810
20260815030600 21.000
20260815030700 20.930
20260815030800 21.070
20260815030900 21.060
20260815031000 20.900
20260815031100 21.040
20260815031200 21.100
20260815031300 21.270
20260815031400 21.450
20260815031500 21.480
20260815031600 21.470
20260815031700 21.500
20260815031800 21.600
20260815031900 21.590
20260815032000 21.700
20260815032100 21.740
20260815032200 21.670
20260815032300 21.560
20260815032400 21.710
20260815032500 21.900
20260815032600 21.900
20260815032700 22.010
20260815032800 22.080
20260815032900 22.030
20260815033000 21.940
20260815033100 22.070
20260815033200 22.220
20260815033300 22.310
20260815033400 22.420
20260815033500 22.430
20260815033600 22.450
20260815033700 22.510
20260815033800 22.580
20260815033900 22.620
20260815034000 22.560
20260815034100 22.580
20260815034200 22.650
20260815034300 22.760
20260815034400 22.910
20260815034500 22.990
20260815034600 23.070
20260815034700 23.080
20260815034800 23.110
20260815034900 23.040
20260815035000 22.810
20260815035100 22.850
20260815035200 22.810
20260815035300 22.740
20260815035400 22.760
20260815035500 22.850
20260815035600 22.810
20260815035700 22.770
20260815035800 22.860
20260815035900 23.090
20260815040000 23.070
20260815040100 23.130
20260815040200 23.210
20260815040300 23.140
20260815040400 23.090
20260815040500 23.060
20260815040600 22.920
20260815040700 22.820
20260815040800 22.800
20260815040900 22.980
20260815041000 23.180
20260815041100 23.220
20260815041200 23.020
20260815041300 22.800
20260815041400 22.940
20260815041500 22.810
20260815041600 22.540
20260815041700 22.050
20260815041800 22.060
20260815041900 21.860
20260815042000 21.630
20260815042100 21.540
20260815042200 21.770
20260815042300 21.930
20260815042400 22.060
20260815042500 22.080
20260815042600 22.060
20260815042700 22.220
20260815042800 22.360
20260815042900 22.240
20260815043000 22.110
20260815043100 21.930
20260815043200 21.920
20260815043300 21.800
20260815043400 21.910
20260815043500 22.040
20260815043600 21.810
20260815043700 21.790
20260815043800 21.220
20260815043900 21.470
20260815044000 21.230
20260815044100 21.250
20260815044200 21.390
20260815044300 21.430
20260815044400 21.490
20260815044500 21.380
20260815044600 21.390
20260815044700 21.190
20260815044800 20.700
20260815044900 21.250
20260815045000 21.380
20260815045100 21.530
20260815045200 21.640
20260815045300 21.160
20260815045400 21.040
20260815045500 21.040
20260815045600 20.960
20260815045700 20.640
20260815045800 20.360
20260815045900 20.560
20260815050000 20.460
20260815050100 19.890
20260815050200 20.490
20260815050300 20.700
20260815050400 20.580
20260815050500 20.210
20260815050600 20.540
20260815050700 21.030
20260815050800 20.650
20260815050900 20.670
20260815051000 20.250
20260815051100 20.300
20260815051200 20.810
20260815051300 20.330
20260815051400 20.230
20260815051500 20.520
20260815051600 20.240
20260815051700 19.800
20260815051800 20.040
20260815051900 20.440
20260815052000 20.250
20260815052100 20.460
20260815052200 20.190
20260815052300 19.970
20260815052400 19.910
20260815052500 19.800
20260815052600 19.880
20260815052700 19.650
20260815052800 19.430
20260815052900 19.680
20260815053000 19.460
20260815053100 19.520
20260815053200 19.300
20260815053300 19.310
20260815053400 19.070
20260815053500 19.050
20260815053600 19.120
20260815053700 19.030
20260815053800 19.030
20260815053900 18.760
20260815054000 18.800
20260815054100 18.670
20260815054200 18.620
20260815054300 18.400
20260815054400 18.270
20260815054500 18.330
20260815054600 18.310
20260815054700 18.230
20260815054800 18.080
20260815054900 18.040
20260815055000 18.090
20260815055100 18.220
20260815055200 18.160
20260815055300 17.940
20260815055400 18.020
20260815055500 17.920
20260815055600 17.840
20260815055700 17.920
20260815055800 17.610
20260815055900 17.270
20260815060000 17.150
20260815060100 17.000
20260815060200 16.860
20260815060300 16.730
20260815060400 16.500
20260815060500 16.490
20260815060600 16.530
20260815060700 15.650
20260815060800 15.750
20260815060900 15.290
20260815061000 15.140
20260815061100 15.240
20260815061200 14.770
20260815061300 14.840
20260815061400 15.260
20260815061500 14.650
20260815061600 14.790
20260815061700 14.760
20260815061800 14.980
20260815061900 14.740
20260815062000 14.850
20260815062100 14.840
20260815062200 14.840
20260815062300 15.300
20260815062400 15.280
20260815062500 15.410
20260815062600 15.260
20260815062700 15.390
20260815062800 15.350
20260815062900 15.550
20260815063000 15.620
20260815063100 15.900
20260815063200 15.860
20260815063300 15.960
20260815063400 15.790
20260815063500 15.900
20260815063600 15.780
20260815063700 15.790
20260815063800 15.620
20260815063900 15.640
20260815064000 15.600
20260815064100 15.640
20260815064200 15.580
20260815064300 15.530
20260815064400 15.470
20260815064500 15.430
20260815064600 15.410
20260815064700 15.450
20260815064800 15.390
20260815064900 15.370
20260815065000 15.310
20260815065100 15.270
20260815065200 15.250
20260815065300 15.190
20260815065400 15.160
20260815065500 15.090
20260815065600 15.110
20260815065700 15.040
20260815065800 15.000
20260815065900 14.990
20260815070000 14.890
20260815070100 14.800
20260815070200 14.830
20260815070300 14.750
20260815070400 14.510
20260815070500 14.400
20260815070600 14.280
20260815070700 14.280
20260815070800 14.190
20260815070900 14.130
20260815071000 14.110
20260815071100 14.110
20260815071200 14.110
20260815071300 14.020
20260815071400 13.980
20260815071500 13.880
20260815071600 13.780
20260815071700 13.690
20260815071800 13.680
20260815071900 13.620
20260815072000 13.490
20260815072100 13.520
20260815072200 13.400
20260815072300 13.390
20260815072400 13.350
20260815072500 13.330
20260815072600 13.300
20260815072700 13.280
20260815072800 13.250
20260815072900 13.260
20260815073000 13.230
20260815073100 13.200
20260815073200 13.240
20260815073300 13.210
20260815073400 13.160
20260815073500 13.130
20260815073600 13.110
20260815073700 13.120
20260815073800 13.100
20260815073900 13.080
20260815074000 13.000
20260815074100 12.920
20260815074200 12.920
20260815074300 12.840
20260815074400 12.850
20260815074500 12.770
20260815074600 12.720
20260815074700 12.730
20260815074800 12.660
20260815074900 12.650
20260815075000 12.560
20260815075100 12.580
20260815075200 12.520
20260815075300 12.410
20260815075400 12.350
20260815075500 12.340
20260815075600 12.300
20260815075700 12.230
20260815075800 12.210
20260815075900 12.180
20260815080000 12.120
20260815080100 12.090
20260815080200 12.060
20260815080300 11.980
20260815080400 11.940
20260815080500 11.930
20260815080600 11.840
20260815080700 11.830
20260815080800 11.730
20260815080900 11.620
20260815081000 11.600
20260815081100 11.560
20260815081200 11.580
20260815081300 11.510
20260815081400 11.520
20260815081500 11.440
20260815081600 11.450
20260815081700 11.380
20260815081800 11.350
20260815081900 11.240
20260815082000 11.190
20260815082100 11.150
20260815082200 11.160
20260815082300 11.170
20260815082400 11.110
20260815082500 11.010
20260815082600 11.040
20260815082700 11.030
20260815082800 10.920
20260815082900 10.790
20260815083000 10.820
20260815083100 10.690
20260815083200 10.710
20260815083300 10.650
20260815083400 10.650
20260815083500 10.590
20260815083600 10.530
20260815083700 10.580
20260815083800 10.560
20260815083900 10.410
20260815084000 10.410
20260815084100 10.330
20260815084200 10.320
20260815084300 10.260
20260815084400 10.300
20260815084500 10.210
20260815084600 10.100
20260815084700 10.120
20260815084800 10.060
20260815084900 10.000
20260815085000 10.000
20260815085100 10.010
20260815085200 9.987
20260815085300 9.915
20260815085400 9.864
20260815085500 9.827
20260815085600 9.779
20260815085700 9.745
20260815085800 9.732
20260815085900 9.653
20260815090000 9.625
20260815090100 9.571
20260815090200 9.589
20260815090300 9.551
20260815090400 9.536
20260815090500 9.556
20260815090600 9.548
20260815090700 9.554
20260815090800 9.488
20260815090900 9.452
20260815091000 9.294
20260815091100 9.319
20260815091200 9.261
20260815091300 9.257
20260815091400 9.261
20260815091500 9.191
20260815091600 9.193
20260815091700 9.199
20260815091800 9.136
20260815091900 9.141
20260815092000 9.126
20260815092100 9.096
20260815092200 9.069
20260815092300 9.062
20260815092400 8.930
20260815092500 8.916
20260815092600 8.910
20260815092700 8.915
20260815092800 8.945
20260815092900 8.929
20260815093000 8.873
20260815093100 8.833
20260815093200 8.739
20260815093300 8.690
20260815093400 8.697
20260815093500 8.621
20260815093600 8.620
20260815093700 8.646
20260815093800 8.605
20260815093900 8.521
20260815094000 8.523
20260815094100 8.540
20260815094200 8.446
20260815094300 8.366
20260815094400 8.335
20260815094500 8.388
20260815094600 8.344
20260815094700 8.216
20260815094800 8.271
20260815094900 8.267
20260815095000 8.240
20260815095100 8.243
20260815095200 8.120
20260815095300 8.156
20260815095400 8.113
20260815095500 8.104
20260815095600 8.089
20260815095700 8.082
20260815095800 8.118
20260815095900 7.995
20260815100000 7.966
20260815100100 8.018
20260815100200 7.951
20260815100300 7.896
20260815100400 7.847
20260815100500 7.763
20260815100600 7.803
20260815100700 7.794
20260815100800 7.665
20260815100900 7.643
20260815101000 7.663
20260815101100 7.582
20260815101200 7.590
20260815101300 7.518
20260815101400 7.537
20260815101500 7.460
20260815101600 7.437
20260815101700 7.314
20260815101800 7.272
20260815101900 7.201
20260815102000 7.171
20260815102100 7.098
20260815102200 6.946
20260815102300 6.826
20260815102400 6.781
20260815102500 6.710
20260815102600 6.643
20260815102700 6.664
20260815102800 6.475
20260815102900 6.468
20260815103000 6.543
20260815103100 6.418
20260815103200 6.357
20260815103300 6.405
20260815103400 6.328
20260815103500 6.278
20260815103600 6.199
20260815103700 6.242
20260815103800 6.175
20260815103900 6.197
20260815104000 6.330
20260815104100 6.232
20260815104200 6.344
20260815104300 6.673
20260815104400 7.100
20260815104500 7.170
20260815104600 7.145
20260815104700 7.163
20260815104800 7.151
20260815104900 7.067
20260815105000 7.043
20260815105100 7.026
20260815105200 7.110
20260815105300 7.057
20260815105400 7.262
20260815105500 7.328
20260815105600 7.305
20260815105700 7.052
20260815105800 7.017
20260815105900 7.030
20260815110000 6.916
20260815110100 7.032
20260815110200 7.078
20260815110300 7.050
20260815110400 7.102
20260815110500 7.131
20260815110600 7.193
20260815110700 7.349
20260815110800 7.104
20260815110900 7.291
20260815111000 7.379
20260815111100 7.202
20260815111200 7.281
20260815111300 7.363
20260815111400 7.484
20260815111500 7.615
20260815111600 7.525
20260815111700 7.556
20260815111800 7.630
20260815111900 7.779
20260815112000 7.856
20260815112100 7.907
20260815112200 7.981
20260815112300 8.011
20260815112400 8.169
20260815112500 8.281
20260815112600 8.275
20260815112700 8.347
20260815112800 8.378
20260815112900 8.413
20260815113000 8.465
20260815113100 8.480
20260815113200 8.497
20260815113300 8.519
20260815113400 8.525
20260815113500 8.625
20260815113600 8.603
20260815113700 8.591
20260815113800 8.656
20260815113900 8.707
20260815114000 8.783
20260815114100 8.786
20260815114200 8.806
20260815114300 8.810
20260815114400 8.803
20260815114500 8.837
20260815114600 8.976
20260815114700 9.011
20260815114800 9.100
20260815114900 9.121
20260815115000 9.236
20260815115100 9.296
20260815115200 9.393
20260815115300 9.492
20260815115400 9.637
20260815115500 9.600
20260815115600 9.722
20260815115700 9.721
20260815115800 9.755
20260815115900 9.980
20260815120000 10.150
20260815120100 10.130
20260815120200 10.090
20260815120300 10.250
20260815120400 10.220
20260815120500 10.530
20260815120600 10.360
20260815120700 10.240
20260815120800 10.590
20260815120900 10.550
20260815121000 10.620
20260815121100 10.620
20260815121200 10.770
20260815121300 10.930
20260815121400 11.040
20260815121500 11.080
20260815121600 11.130
20260815121700 11.010
20260815121800 11.100
20260815121900 11.070
20260815122000 11.030
20260815122100 11.130
20260815122200 11.050
20260815122300 11.080
20260815122400 11.060
20260815122500 11.180
20260815122600 11.290
20260815122700 11.390
20260815122800 11.580
20260815122900 11.630
20260815123000 11.700
20260815123100 11.890
20260815123200 11.840
20260815123300 12.220
20260815123400 12.510
20260815123500 12.800
20260815123600 12.630
20260815123700 12.620
20260815123800 12.720
20260815123900 12.820
20260815124000 12.690
20260815124100 12.450
20260815124200 12.390
20260815124300 12.570
20260815124400 12.640
20260815124500 12.600
20260815124600 12.590
20260815124700 12.800
20260815124800 13.150
20260815124900 12.880
20260815125000 13.090
20260815125100 13.390
20260815125200 13.160
20260815125300 13.370
20260815125400 13.640
20260815125500 13.760
20260815125600 13.620
20260815125700 13.710
20260815125800 13.780
20260815125900 13.810
20260815130000 13.800
20260815130100 14.100
20260815130200 14.040
20260815130300 14.210
20260815130400 14.260
20260815130500 14.320
20260815130600 14.380
20260815130700 14.470
20260815130800 14.580
20260815130900 14.670
20260815131000 14.690
20260815131100 14.740
20260815131200 14.870
20260815131300 14.850
20260815131400 14.890
20260815131500 14.900
20260815131600 14.940
20260815131700 14.980
20260815131800 15.020
20260815131900 15.000
20260815132000 15.020
20260815132100 15.080
20260815132200 15.180
20260815132300 15.250
20260815132400 15.300
20260815132500 15.340
20260815132600 15.740
20260815132700 16.050
20260815132800 16.040
20260815132900 15.990
20260815133000 15.870
20260815133100 16.210
20260815133200 16.210
20260815133300 16.360
20260815133400 16.340
20260815133500 16.500
20260815133600 16.470
20260815133700 16.400
20260815133800 16.430
20260815133900 16.660
20260815134000 17.130
20260815134100 17.310
20260815134200 17.200
20260815134300 16.620
20260815134400 16.510
20260815134500 16.790
20260815134600 17.240
20260815134700 17.610
20260815134800 17.770
20260815134900 17.850
20260815135000 17.810
20260815135100 17.740
20260815135200 17.460
20260815135300 17.790
20260815135400 18.050
20260815135500 18.300
20260815135600 18.310
20260815135700 18.210
20260815135800 18.430
20260815135900 18.290
20260815140000 18.410
20260815140100 18.390
20260815140200 18.410
20260815140300 18.530
20260815140400 18.510
20260815140500 18.510
20260815140600 18.600
20260815140700 18.680
20260815140800 18.760
20260815140900 18.770
20260815141000 18.690
20260815141100 18.810
20260815141200 18.830
20260815141300 18.850
20260815141400 18.930
20260815141500 18.890
20260815141600 19.010
20260815141700 19.050
20260815141800 19.100
20260815141900 19.140
20260815142000 19.180
20260815142100 19.190
20260815142200 19.180
20260815142300 19.240
20260815142400 19.270
20260815142500 19.290
20260815142600 19.280
20260815142700 19.390
20260815142800 19.550
20260815142900 19.650
20260815143000 19.750
20260815143100 19.590
20260815143200 19.770
20260815143300 19.550
20260815143400 19.620
20260815143500 19.730
20260815143600 19.700
20260815143700 19.900
20260815143800 20.080
20260815143900 20.100
20260815144000 20.130
20260815144100 20.090
20260815144200 20.050
20260815144300 20.160
20260815144400 20.270
20260815144500 20.440
20260815144600 20.390
20260815144700 20.470
20260815144800 20.430
20260815144900 20.500
20260815145000 20.520
20260815145100 20.580
20260815145200 20.620
20260815145300 20.580
20260815145400 20.510
20260815145500 20.690
20260815145600 20.570
20260815145700 20.620
20260815145800 20.680
20260815145900 20.730
20260815150000 20.920
20260815150100 21.010
20260815150200 21.180
20260815150300 21.220
20260815150400 21.130
20260815150500 21.220
20260815150600 21.280
20260815150700 21.390
20260815150800 21.420
20260815150900 21.430
20260815151000 21.550
20260815151100 21.630
20260815151200 21.760
20260815151300 21.850
20260815151400 21.910
20260815151500 21.970
20260815151600 21.990
20260815151700 21.970
20260815151800 21.960
20260815151900 22.150
20260815152000 22.220
20260815152100 22.260
20260815152200 22.330
20260815152300 22.380
20260815152400 22.360
20260815152500 22.380
20260815152600 22.360
20260815152700 22.400
20260815152800 22.580
20260815152900 22.610
20260815153000 22.620
20260815153100 22.690
20260815153200 22.720
20260815153300 22.820
20260815153400 22.970
20260815153500 23.120
20260815153600 23.110
20260815153700 23.280
20260815153800 23.370
20260815153900 23.470
20260815154000 23.510
20260815154100 23.610
20260815154200 23.720
20260815154300 23.780
20260815154400 23.770
20260815154500 23.800
20260815154600 23.850
20260815154700 23.870
20260815154800 23.830
20260815154900 23.770
20260815155000 23.870
20260815155100 23.890
20260815155200 23.900
20260815155300 23.970
20260815155400 24.090
20260815155500 24.180
20260815155600 24.200
20260815155700 24.150
20260815155800 24.140
20260815155900 24.310
20260815160000 24.250
20260815160100 24.340
20260815160200 24.420
20260815160300 24.410
20260815160400 24.400
20260815160500 24.150
20260815160600 24.230
20260815160700 24.310
20260815160800 24.310
20260815160900 24.370
20260815161000 24.570
20260815161100 24.580
20260815161200 24.620
20260815161300 24.600
20260815161400 24.610
20260815161500 24.610
20260815161600 24.690
20260815161700 24.700
20260815161800 24.740
20260815161900 24.750
20260815162000 24.750
20260815162100 24.760
20260815162200 24.750
20260815162300 24.730
20260815162400 24.720
20260815162500 24.700
20260815162600 24.720
20260815162700 24.700
20260815162800 24.190
20260815162900 22.570
20260815163000 22.870
20260815163100 22.910
20260815163200 22.980
20260815163300 22.950
20260815163400 22.870
20260815163500 22.950
20260815163600 23.030
20260815163700 22.870
20260815163800 22.960
20260815163900 23.010
20260815164000 22.960
20260815164100 23.050
20260815164200 22.940
20260815164300 22.790
20260815164400 22.670
20260815164500 22.730
20260815164600 22.820
20260815164700 23.040
20260815164800 22.820
20260815164900 22.690
20260815165000 22.670
20260815165100 22.930
20260815165200 22.830
20260815165300 22.730
20260815165400 22.670
20260815165500 22.320
20260815165600 22.400
20260815165700 22.500
20260815165800 22.520
20260815165900 22.430
20260815170000 22.330
20260815170100 22.380
20260815170200 22.200
20260815170300 21.990
20260815170400 21.710
20260815170500 21.480
20260815170600 21.440
20260815170700 21.860
20260815170800 21.760
20260815170900 21.740
20260815171000 21.720
20260815171100 21.740
20260815171200 21.620
20260815171300 21.970
20260815171400 22.120
20260815171500 22.230
20260815171600 22.230
20260815171700 22.060
20260815171800 22.080
20260815171900 21.580
20260815172000 21.710
20260815172100 21.550
20260815172200 21.380
20260815172300 21.530
20260815172400 21.300
20260815172500 21.520
20260815172600 21.080
20260815172700 21.370
20260815172800 21.600
20260815172900 21.560
20260815173000 21.230
20260815173100 21.190
20260815173200 21.310
20260815173300 21.160
20260815173400 20.980
20260815173500 20.970
20260815173600 20.840
20260815173700 20.940
20260815173800 20.630
20260815173900 20.770
20260815174000 20.440
20260815174100 20.620
20260815174200 20.500
20260815174300 20.490
20260815174400 20.350
20260815174500 20.110
20260815174600 20.100
20260815174700 20.050
20260815174800 19.980
20260815174900 20.120
20260815175000 19.970
20260815175100 20.030
20260815175200 19.750
20260815175300 19.810
20260815175400 19.710
20260815175500 19.720
20260815175600 19.540
20260815175700 19.660
20260815175800 19.470
20260815175900 19.400
20260815180000 19.110
20260815180100 19.260
20260815180200 18.960
20260815180300 19.030
20260815180400 19.040
20260815180500 19.230
20260815180600 19.000
20260815180700 18.830
20260815180800 18.760
20260815180900 18.690
20260815181000 18.550
20260815181100 18.480
20260815181200 18.400
20260815181300 17.950
20260815181400 17.690
20260815181500 17.560
20260815181600 17.610
20260815181700 16.660
20260815181800 16.320
20260815181900 16.110
20260815182000 16.360
20260815182100 16.220
20260815182200 15.930
20260815182300 15.750
20260815182400 15.980
20260815182500 15.820
20260815182600 16.140
20260815182700 16.100
20260815182800 16.140
20260815182900 16.170
20260815183000 16.160
20260815183100 16.220
20260815183200 16.400
20260815183300 16.530
20260815183400 16.630
20260815183500 16.660
20260815183600 16.700
20260815183700 16.710
20260815183800 16.610
20260815183900 16.590
20260815184000 16.610
20260815184100 16.570
20260815184200 16.320
20260815184300 16.300
20260815184400 16.420
20260815184500 16.540
20260815184600 16.500
20260815184700 16.540
20260815184800 16.170
20260815184900 16.220
20260815185000 15.980
20260815185100 16.230
20260815185200 16.220
20260815185300 16.230
20260815185400 16.220
20260815185500 16.140
20260815185600 16.130
20260815185700 16.140
20260815185800 16.150
20260815185900 16.140
20260815190000 16.100
20260815190100 16.030
20260815190200 16.020
20260815190300 15.890
20260815190400 15.690
20260815190500 15.490
20260815190600 15.580
20260815190700 15.550
20260815190800 15.550
20260815190900 15.580
20260815191000 15.530
20260815191100 15.370
20260815191200 15.280
20260815191300 15.260
20260815191400 15.240
20260815191500 15.150
20260815191600 15.080
20260815191700 15.030
20260815191800 14.970
20260815191900 14.930
20260815192000 14.790
20260815192100 14.740
20260815192200 14.710
20260815192300 14.730
20260815192400 14.640
20260815192500 14.610
20260815192600 14.640
20260815192700 14.530
20260815192800 14.510
20260815192900 14.540
20260815193000 14.530
20260815193100 14.530
20260815193200 14.490
20260815193300 14.430
20260815193400 14.390
20260815193500 14.300
20260815193600 14.350
20260815193700 14.340
20260815193800 14.250
20260815193900 14.240
20260815194000 14.200
20260815194100 14.180
20260815194200 14.170
20260815194300 14.130
20260815194400 14.090
20260815194500 14.080
20260815194600 14.070
20260815194700 14.040
20260815194800 13.880
20260815194900 13.800
20260815195000 13.710
20260815195100 13.670
20260815195200 13.650
20260815195300 13.570
20260815195400 13.540
20260815195500 13.490
20260815195600 13.450
20260815195700 13.460
20260815195800 13.400
20260815195900 13.400
20260815200000 13.310
20260815200100 13.160
20260815200200 13.140
20260815200300 13.100
20260815200400 13.010
20260815200500 12.990
20260815200600 12.930
20260815200700 12.850
20260815200800 12.840
20260815200900 12.750
20260815201000 12.700
20260815201100 12.680
20260815201200 12.630
20260815201300 12.640
20260815201400 12.610
20260815201500 12.620
20260815201600 12.470
20260815201700 12.460
20260815201800 12.340
20260815201900 12.280
20260815202000 12.210
20260815202100 12.140
20260815202200 12.150
20260815202300 12.110
20260815202400 12.020
20260815202500 12.030
20260815202600 11.970
20260815202700 11.940
20260815202800 11.930
20260815202900 11.920
20260815203000 11.780
20260815203100 11.780
20260815203200 11.710
20260815203300 11.620
20260815203400 11.610
20260815203500 11.460
20260815203600 11.500
20260815203700 11.470
20260815203800 11.460
20260815203900 11.460
20260815204000 11.360
20260815204100 11.280
20260815204200 11.200
20260815204300 11.200
20260815204400 11.120
20260815204500 11.050
20260815204600 11.100
20260815204700 11.090
20260815204800 11.020
20260815204900 10.870
20260815205000 10.840
20260815205100 10.790
20260815205200 10.850
20260815205300 10.820
20260815205400 10.760
20260815205500 10.770
20260815205600 10.660
20260815205700 10.630
20260815205800 10.460
20260815205900 10.530
20260815210000 10.510
20260815210100 10.510
20260815210200 10.450
20260815210300 10.370
20260815210400 10.370
20260815210500 10.340
20260815210600 10.410
20260815210700 10.340
20260815210800 10.240
20260815210900 10.240
20260815211000 10.180
20260815211100 10.140
20260815211200 10.110
20260815211300 10.090
20260815211400 10.070
20260815211500 10.100
20260815211600 10.090
20260815211700 10.010
20260815211800 10.030
20260815211900 9.993
20260815212000 9.985
20260815212100 9.935
20260815212200 9.909
20260815212300 9.876
20260815212400 9.891
20260815212500 9.836
20260815212600 9.769
20260815212700 9.730
20260815212800 9.749
20260815212900 9.666
20260815213000 9.609
20260815213100 9.564
20260815213200 9.552
20260815213300 9.609
20260815213400 9.528
20260815213500 9.546
20260815213600 9.484
20260815213700 9.442
20260815213800 9.415
20260815213900 9.376
20260815214000 9.305
20260815214100 9.262
20260815214200 9.269
20260815214300 9.199
20260815214400 9.191
20260815214500 9.102
20260815214600 9.167
20260815214700 9.148
20260815214800 9.068
20260815214900 9.109
20260815215000 9.064
20260815215100 9.004
20260815215200 8.982
20260815215300 8.931
20260815215400 8.916
20260815215500 8.923
20260815215600 8.878
20260815215700 8.879
20260815215800 8.867
20260815215900 8.855
20260815220000 8.829
20260815220100 8.731
20260815220200 8.713
20260815220300 8.703
20260815220400 8.604
20260815220500 8.562
20260815220600 8.556
20260815220700 8.534
20260815220800 8.545
20260815220900 8.477
20260815221000 8.451
20260815221100 8.476
20260815221200 8.436
20260815221300 8.217
20260815221400 8.418
20260815221500 8.382
20260815221600 8.381
20260815221700 8.244
20260815221800 8.213
20260815221900 8.194
20260815222000 8.181
20260815222100 8.124
20260815222200 8.131
20260815222300 8.083
20260815222400 8.053
20260815222500 7.948
20260815222600 8.033
20260815222700 8.066
20260815222800 7.932
20260815222900 7.834
20260815223000 7.858
20260815223100 7.775
20260815223200 7.722
20260815223300 7.641
20260815223400 7.628
20260815223500 7.563
20260815223600 7.625
20260815223700 7.643
20260815223800 7.522
20260815223900 7.434
20260815224000 7.362
20260815224100 7.345
20260815224200 7.272
20260815224300 7.191
20260815224400 7.145
20260815224500 7.086
20260815224600 6.934
20260815224700 6.953
20260815224800 6.873
20260815224900 6.774
20260815225000 6.497
20260815225100 6.520
20260815225200 6.345
20260815225300 6.390
20260815225400 6.422
20260815225500 6.206
20260815225600 6.147
20260815225700 6.072
20260815225800 6.019
20260815225900 5.895
20260815230000 5.937
20260815230100 5.949
20260815230200 5.954
20260815230300 5.958
20260815230400 5.951
20260815230500 5.925
20260815230600 5.969
20260815230700 5.960
20260815230800 5.906
20260815230900 5.907
20260815231000 6.018
20260815231100 6.652
20260815231200 6.634
20260815231300 6.580
20260815231400 6.549
20260815231500 6.599
20260815231600 6.520
20260815231700 6.550
20260815231800 6.513
20260815231900 6.542
20260815232000 6.685
20260815232100 6.791
20260815232200 6.983
20260815232300 6.787
20260815232400 6.622
20260815232500 6.568
20260815232600 6.631
20260815232700 6.594
20260815232800 6.617
20260815232900 6.929
20260815233000 7.008
20260815233100 6.885
20260815233200 6.764
20260815233300 6.698
20260815233400 6.688
20260815233500 6.655
20260815233600 6.648
20260815233700 6.942
20260815233800 6.980
20260815233900 7.063
20260815234000 7.137
20260815234100 7.172
20260815234200 7.204
20260815234300 7.185
20260815234400 7.217
20260815234500 7.222
20260815234600 7.244
20260815234700 7.286
20260815234800 7.287
20260815234900 7.408
20260815235000 7.483
20260815235100 7.541
20260815235200 7.591
20260815235300 7.710
20260815235400 7.840
20260815235500 7.885
20260815235600 7.962
20260815235700 7.996
20260815235800 8.082
20260815235900 8.158
20260815240000 8.153