#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 6.875
20260817000200 6.942
20260817000300 6.815
20260817000400 6.859
20260817000500 7.222
20260817000600 7.251
20260817000700 7.240
20260817000800 7.064
20260817000900 6.974
20260817001000 6.894
20260817001100 6.972
20260817001200 7.026
20260817001300 7.021
20260817001400 7.225
20260817001500 7.246
20260817001600 7.257
20260817001700 7.341
20260817001800 7.314
20260817001900 7.404
20260817002000 7.440
20260817002100 7.503
20260817002200 7.470
20260817002300 7.591
20260817002400 7.665
20260817002500 7.661
20260817002600 7.761
20260817002700 7.848
20260817002800 7.901
20260817002900 8.034
20260817003000 8.126
20260817003100 8.180
20260817003200 8.263
20260817003300 8.299
20260817003400 8.328
20260817003500 8.348
20260817003600 8.456
20260817003700 8.425
20260817003800 8.461
20260817003900 8.483
20260817004000 8.508
20260817004100 8.560
20260817004200 8.555
20260817004300 8.560
20260817004400 8.540
20260817004500 8.542
20260817004600 8.702
20260817004700 8.721
20260817004800 8.835
20260817004900 8.794
20260817005000 8.710
20260817005100 8.682
20260817005200 8.691
20260817005300 8.794
20260817005400 8.852
20260817005500 8.924
20260817005600 8.981
20260817005700 9.092
20260817005800 9.051
20260817005900 9.136
20260817010000 9.217
20260817010100 9.425
20260817010200 9.513
20260817010300 9.423
20260817010400 9.500
20260817010500 9.584
20260817010600 9.543
20260817010700 9.599
20260817010800 9.643
20260817010900 9.755
20260817011000 9.851
20260817011100 10.020
20260817011200 9.911
20260817011300 9.799
20260817011400 9.806
20260817011500 10.030
20260817011600 10.270
20260817011700 10.200
20260817011800 10.220
20260817011900 10.300
20260817012000 10.560
20260817012100 10.680
20260817012200 10.730
20260817012300 10.560
20260817012400 10.580
20260817012500 10.540
20260817012600 10.520
20260817012700 10.730
20260817012800 10.670
20260817012900 10.650
20260817013000 10.680
20260817013100 10.470
20260817013200 10.640
20260817013300 10.720
20260817013400 10.830
20260817013500 10.990
20260817013600 11.150
20260817013700 11.190
20260817013800 11.150
20260817013900 11.260
20260817014000 11.400
20260817014100 11.500
20260817014200 11.570
20260817014300 11.840
20260817014400 12.020
20260817014500 12.060
20260817014600 12.100
20260817014700 12.390
20260817014800 12.390
20260817014900 12.210
20260817015000 12.330
20260817015100 12.420
20260817015200 12.400
20260817015300 12.490
20260817015400 12.560
20260817015500 12.340
20260817015600 12.350
20260817015700 12.200
20260817015800 12.230
20260817015900 12.420
20260817020000 12.610
20260817020100 12.680
20260817020200 12.760
20260817020300 12.800
20260817020400 13.000
20260817020500 12.800
20260817020600 13.030
20260817020700 13.100
20260817020800 13.260
20260817020900 13.380
20260817021000 13.540
20260817021100 13.390
20260817021200 13.630
20260817021300 13.750
20260817021400 13.820
20260817021500 13.800
20260817021600 13.870
20260817021700 13.880
20260817021800 13.980
20260817021900 14.110
20260817022000 14.190
20260817022100 14.040
20260817022200 14.220
20260817022300 14.280
20260817022400 14.330
20260817022500 14.410
20260817022600 14.350
20260817022700 14.410
20260817022800 14.600
20260817022900 14.680
20260817023000 14.590
20260817023100 14.690
20260817023200 14.740
20260817023300 14.440
20260817023400 14.680
20260817023500 15.010
20260817023600 15.110
20260817023700 15.320
20260817023800 15.400
20260817023900 15.330
20260817024000 15.230
20260817024100 14.640
20260817024200 14.570
20260817024300 14.680
20260817024400 15.120
20260817024500 15.140
20260817024600 15.270
20260817024700 15.470
20260817024800 15.550
20260817024900 15.600
20260817025000 15.800
20260817025100 15.760
20260817025200 15.770
20260817025300 15.580
20260817025400 15.650
20260817025500 15.720
20260817025600 15.960
20260817025700 16.140
20260817025800 16.350
20260817025900 16.630
20260817030000 16.780
20260817030100 16.540
20260817030200 16.500
20260817030300 16.140
20260817030400 15.920
20260817030500 16.100
20260817030600 16.620
20260817030700 16.880
20260817030800 16.970
20260817030900 17.110
20260817031000 17.150
20260817031100 17.120
20260817031200 17.220
20260817031300 17.370
20260817031400 17.270
20260817031500 17.080
20260817031600 17.120
20260817031700 17.210
20260817031800 17.360
20260817031900 17.480
20260817032000 17.610
20260817032100 17.620
20260817032200 17.850
20260817032300 17.870
20260817032400 17.940
20260817032500 17.960
20260817032600 17.860
20260817032700 17.980
20260817032800 17.930
20260817032900 17.940
20260817033000 17.930
20260817033100 18.070
20260817033200 18.110
20260817033300 18.040
20260817033400 18.090
20260817033500 18.220
20260817033600 18.340
20260817033700 18.250
20260817033800 18.100
20260817033900 18.270
20260817034000 18.380
20260817034100 18.430
20260817034200 -777.0
20260817034300 18.470
20260817034400 18.540
20260817034500 18.560
20260817034600 18.550
20260817034700 18.560
20260817034800 18.630
20260817034900 18.640
20260817035000 18.800
20260817035100 18.910
20260817035200 18.910
20260817035300 18.980
20260817035400 18.890
20260817035500 19.010
20260817035600 18.880
20260817035700 19.010
20260817035800 18.840
20260817035900 19.030
20260817040000 19.160
20260817040100 19.210
20260817040200 19.020
20260817040300 -777.0
20260817040400 19.180
20260817040500 -777.0
20260817040600 19.230
20260817040700 19.280
20260817040800 19.360
20260817040900 19.290
20260817041000 19.290
20260817041100 19.370
20260817041200 19.060
20260817041300 18.990
20260817041400 19.120
20260817041500 19.320
20260817041600 19.350
20260817041700 19.460
20260817041800 19.450
20260817041900 19.470
20260817042000 19.480
20260817042100 19.580
20260817042200 19.730
20260817042300 19.860
20260817042400 19.950
20260817042500 20.010
20260817042600 20.050
20260817042700 20.140
20260817042800 20.240
20260817042900 20.270
20260817043000 20.270
20260817043100 20.320
20260817043200 20.330
20260817043300 20.400
20260817043400 20.520
20260817043500 20.440
20260817043600 20.170
20260817043700 20.130
20260817043800 19.710
20260817043900 19.650
20260817044000 20.080
20260817044100 20.030
20260817044200 20.120
20260817044300 20.200
20260817044400 20.320
20260817044500 20.600
20260817044600 20.710
20260817044700 20.810
20260817044800 20.790
20260817044900 20.960
20260817045000 21.020
20260817045100 21.240
20260817045200 21.500
20260817045300 21.600
20260817045400 21.660
20260817045500 21.630
20260817045600 21.550
20260817045700 21.390
20260817045800 21.450
20260817045900 21.420
20260817050000 21.280
20260817050100 21.110
20260817050200 21.010
20260817050300 21.030
20260817050400 21.080
20260817050500 20.990
20260817050600 20.860
20260817050700 20.870
20260817050800 20.870
20260817050900 20.890
20260817051000 20.910
20260817051100 21.080
20260817051200 21.020
20260817051300 20.970
20260817051400 21.080
20260817051500 21.070
20260817051600 21.130
20260817051700 21.150
20260817051800 21.150
20260817051900 21.290
20260817052000 21.090
20260817052100 21.240
20260817052200 21.500
20260817052300 21.570
20260817052400 21.590
20260817052500 21.730
20260817052600 21.820
20260817052700 21.740
20260817052800 21.720
20260817052900 21.660
20260817053000 21.680
20260817053100 21.780
20260817053200 21.900
20260817053300 21.890
20260817053400 21.980
20260817053500 22.040
20260817053600 22.080
20260817053700 22.050
20260817053800 22.110
20260817053900 22.140
20260817054000 22.080
20260817054100 22.000
20260817054200 20.560
20260817054300 19.590
20260817054400 19.660
20260817054500 20.040
20260817054600 20.320
20260817054700 20.340
20260817054800 20.390
20260817054900 20.510
20260817055000 20.620
20260817055100 20.750
20260817055200 20.940
20260817055300 21.010
20260817055400 20.900
20260817055500 20.760
20260817055600 20.590
20260817055700 20.260
20260817055800 20.470
20260817055900 20.200
20260817060000 20.020
20260817060100 20.010
20260817060200 20.120
20260817060300 19.870
20260817060400 19.860
20260817060500 19.900
20260817060600 19.930
20260817060700 19.810
20260817060800 19.880
20260817060900 19.840
20260817061000 19.870
20260817061100 19.780
20260817061200 19.670
20260817061300 19.610
20260817061400 19.620
20260817061500 19.580
20260817061600 19.640
20260817061700 19.410
20260817061800 19.300
20260817061900 19.300
20260817062000 19.380
20260817062100 19.370
20260817062200 19.340
20260817062300 19.530
20260817062400 19.770
20260817062500 19.820
20260817062600 19.800
20260817062700 19.860
20260817062800 19.620
20260817062900 19.780
20260817063000 19.730
20260817063100 19.670
20260817063200 19.250
20260817063300 19.120
20260817063400 19.310
20260817063500 19.310
20260817063600 19.310
20260817063700 18.710
20260817063800 18.740
20260817063900 19.050
20260817064000 18.760
20260817064100 18.880
20260817064200 18.480
20260817064300 18.500
20260817064400 18.880
20260817064500 18.500
20260817064600 18.380
20260817064700 18.040
20260817064800 18.180
20260817064900 18.480
20260817065000 18.760
20260817065100 18.520
20260817065200 18.570
20260817065300 18.230
20260817065400 18.310
20260817065500 18.130
20260817065600 18.100
20260817065700 17.820
20260817065800 17.850
20260817065900 17.890
20260817070000 17.850
20260817070100 18.020
20260817070200 17.680
20260817070300 17.570
20260817070400 17.700
20260817070500 17.460
20260817070600 17.350
20260817070700 17.540
20260817070800 17.310
20260817070900 17.220
20260817071000 17.220
20260817071100 17.060
20260817071200 17.190
20260817071300 16.970
20260817071400 16.640
20260817071500 16.330
20260817071600 16.080
20260817071700 16.000
20260817071800 15.870
20260817071900 16.090
20260817072000 15.930
20260817072100 16.150
20260817072200 16.030
20260817072300 15.890
20260817072400 15.870
20260817072500 15.610
20260817072600 15.270
20260817072700 15.260
20260817072800 15.140
20260817072900 15.240
20260817073000 14.760
20260817073100 14.770
20260817073200 14.790
20260817073300 14.580
20260817073400 14.980
20260817073500 14.910
20260817073600 14.650
20260817073700 14.760
20260817073800 14.590
20260817073900 14.970
20260817074000 15.040
20260817074100 15.010
20260817074200 15.190
20260817074300 15.270
20260817074400 15.460
20260817074500 15.410
20260817074600 15.450
20260817074700 15.370
20260817074800 15.380
20260817074900 15.290
20260817075000 15.320
20260817075100 15.290
20260817075200 15.210
20260817075300 15.280
20260817075400 15.290
20260817075500 15.140
20260817075600 15.150
20260817075700 15.190
20260817075800 15.150
20260817075900 15.160
20260817080000 15.160
20260817080100 15.110
20260817080200 15.130
20260817080300 15.010
20260817080400 15.010
20260817080500 15.020
20260817080600 15.010
20260817080700 14.970
20260817080800 14.940
20260817080900 14.900
20260817081000 14.870
20260817081100 14.820
20260817081200 14.720
20260817081300 14.690
20260817081400 14.630
20260817081500 14.590
20260817081600 14.540
20260817081700 14.450
20260817081800 14.360
20260817081900 14.250
20260817082000 14.230
20260817082100 14.190
20260817082200 14.110
20260817082300 13.990
20260817082400 13.970
20260817082500 13.860
20260817082600 13.810
20260817082700 13.760
20260817082800 13.690
20260817082900 13.630
20260817083000 13.560
20260817083100 13.490
20260817083200 13.470
20260817083300 13.390
20260817083400 13.270
20260817083500 13.250
20260817083600 13.170
20260817083700 13.130
20260817083800 13.070
20260817083900 13.050
20260817084000 13.040
20260817084100 13.010
20260817084200 12.930
20260817084300 12.940
20260817084400 12.890
20260817084500 12.860
20260817084600 12.830
20260817084700 12.790
20260817084800 12.760
20260817084900 12.720
20260817085000 12.710
20260817085100 12.670
20260817085200 12.650
20260817085300 12.590
20260817085400 12.570
20260817085500 12.540
20260817085600 12.510
20260817085700 12.490
20260817085800 12.470
20260817085900 12.420
20260817090000 12.430
20260817090100 12.400
20260817090200 12.380
20260817090300 12.350
20260817090400 12.310
20260817090500 12.290
20260817090600 12.250
20260817090700 12.220
20260817090800 12.200
20260817090900 12.180
20260817091000 12.160
20260817091100 12.130
20260817091200 12.090
20260817091300 12.010
20260817091400 11.970
20260817091500 11.950
20260817091600 11.900
20260817091700 11.870
20260817091800 11.810
20260817091900 11.760
20260817092000 11.710
20260817092100 11.650
20260817092200 11.610
20260817092300 11.560
20260817092400 11.490
20260817092500 11.440
20260817092600 11.440
20260817092700 11.370
20260817092800 11.330
20260817092900 11.310
20260817093000 11.250
20260817093100 11.190
20260817093200 11.150
20260817093300 11.090
20260817093400 11.090
20260817093500 11.050
20260817093600 10.950
20260817093700 10.940
20260817093800 10.930
20260817093900 10.820
20260817094000 10.750
20260817094100 10.760
20260817094200 10.720
20260817094300 10.760
20260817094400 10.700
20260817094500 10.660
20260817094600 10.630
20260817094700 10.530
20260817094800 10.490
20260817094900 10.430
20260817095000 10.390
20260817095100 10.370
20260817095200 10.290
20260817095300 10.330
20260817095400 10.290
20260817095500 10.240
20260817095600 10.290
20260817095700 10.220
20260817095800 10.160
20260817095900 10.200
20260817100000 10.190
20260817100100 10.110
20260817100200 10.070
20260817100300 10.020
20260817100400 9.976
20260817100500 9.936
20260817100600 9.938
20260817100700 9.898
20260817100800 9.821
20260817100900 9.816
20260817101000 9.796
20260817101100 9.758
20260817101200 9.747
20260817101300 9.790
20260817101400 9.761
20260817101500 9.708
20260817101600 9.686
20260817101700 9.655
20260817101800 9.614
20260817101900 9.589
20260817102000 9.542
20260817102100 9.537
20260817102200 9.537
20260817102300 9.549
20260817102400 9.517
20260817102500 9.457
20260817102600 9.405
20260817102700 9.368
20260817102800 9.364
20260817102900 9.382
20260817103000 9.389
20260817103100 9.346
20260817103200 9.313
20260817103300 9.314
20260817103400 9.208
20260817103500 9.125
20260817103600 9.137
20260817103700 9.124
20260817103800 9.061
20260817103900 9.044
20260817104000 9.059
20260817104100 9.010
20260817104200 8.989
20260817104300 8.951
20260817104400 8.919
20260817104500 8.864
20260817104600 8.846
20260817104700 8.805
20260817104800 8.802
20260817104900 8.741
20260817105000 8.712
20260817105100 8.673
20260817105200 8.694
20260817105300 8.679
20260817105400 8.660
20260817105500 8.621
20260817105600 8.593
20260817105700 8.595
20260817105800 8.565
20260817105900 8.529
20260817110000 8.534
20260817110100 8.478
20260817110200 8.489
20260817110300 8.433
20260817110400 8.429
20260817110500 8.383
20260817110600 8.355
20260817110700 8.347
20260817110800 8.216
20260817110900 8.244
20260817111000 8.182
20260817111100 8.175
20260817111200 8.141
20260817111300 8.155
20260817111400 8.155
20260817111500 8.156
20260817111600 8.140
20260817111700 8.035
20260817111800 7.995
20260817111900 7.951
20260817112000 7.940
20260817112100 7.853
20260817112200 7.850
20260817112300 7.857
20260817112400 7.835
20260817112500 7.823
20260817112600 7.834
20260817112700 7.754
20260817112800 7.680
20260817112900 7.653
20260817113000 7.607
20260817113100 7.543
20260817113200 7.482
20260817113300 7.345
20260817113400 7.350
20260817113500 7.204
20260817113600 7.193
20260817113700 7.105
20260817113800 7.022
20260817113900 6.838
20260817114000 6.688
20260817114100 6.778
20260817114200 6.803
20260817114300 6.659
20260817114400 6.557
20260817114500 6.464
20260817114600 6.453
20260817114700 6.438
20260817114800 6.530
20260817114900 6.490
20260817115000 6.457
20260817115100 6.442
20260817115200 6.430
20260817115300 6.469
20260817115400 6.481
20260817115500 6.540
20260817115600 6.691
20260817115700 6.786
20260817115800 6.879
20260817115900 6.948
20260817120000 6.921
20260817120100 6.927
20260817120200 6.917
20260817120300 7.006
20260817120400 7.061
20260817120500 7.402
20260817120600 7.537
20260817120700 7.456
20260817120800 7.118
20260817120900 7.021
20260817121000 7.096
20260817121100 7.208
20260817121200 7.434
20260817121300 7.503
20260817121400 7.466
20260817121500 7.339
20260817121600 7.253
20260817121700 7.162
20260817121800 7.282
20260817121900 7.205
20260817122000 7.294
20260817122100 7.563
20260817122200 7.437
20260817122300 7.502
20260817122400 7.537
20260817122500 7.618
20260817122600 7.548
20260817122700 7.648
20260817122800 7.715
20260817122900 7.663
20260817123000 7.743
20260817123100 7.820
20260817123200 7.929
20260817123300 8.096
20260817123400 8.194
20260817123500 8.254
20260817123600 8.344
20260817123700 8.358
20260817123800 8.433
20260817123900 8.484
20260817124000 8.578
20260817124100 8.605
20260817124200 8.638
20260817124300 8.663
20260817124400 8.672
20260817124500 8.669
20260817124600 8.686
20260817124700 8.739
20260817124800 8.749
20260817124900 8.736
20260817125000 8.845
20260817125100 8.843
20260817125200 8.878
20260817125300 8.930
20260817125400 8.972
20260817125500 8.958
20260817125600 8.979
20260817125700 8.910
20260817125800 8.994
20260817125900 9.018
20260817130000 9.081
20260817130100 9.332
20260817130200 9.270
20260817130300 9.239
20260817130400 9.544
20260817130500 9.560
20260817130600 9.653
20260817130700 9.730
20260817130800 9.833
20260817130900 9.903
20260817131000 9.876
20260817131100 10.010
20260817131200 9.959
20260817131300 9.956
20260817131400 10.040
20260817131500 10.220
20260817131600 10.130
20260817131700 10.390
20260817131800 10.330
20260817131900 10.560
20260817132000 10.460
20260817132100 10.460
20260817132200 10.520
20260817132300 10.540
20260817132400 10.660
20260817132500 10.730
20260817132600 10.860
20260817132700 10.900
20260817132800 10.800
20260817132900 10.810
20260817133000 10.780
20260817133100 10.790
20260817133200 10.860
20260817133300 11.070
20260817133400 11.110
20260817133500 11.240
20260817133600 11.270
20260817133700 11.400
20260817133800 11.460
20260817133900 11.410
20260817134000 11.670
20260817134100 11.780
20260817134200 11.850
20260817134300 12.030
20260817134400 12.120
20260817134500 12.160
20260817134600 12.100
20260817134700 12.170
20260817134800 12.260
20260817134900 12.400
20260817135000 12.500
20260817135100 12.400
20260817135200 12.590
20260817135300 12.500
20260817135400 12.320
20260817135500 12.440
20260817135600 12.490
20260817135700 12.580
20260817135800 12.500
20260817135900 12.720
20260817140000 12.870
20260817140100 12.920
20260817140200 13.030
20260817140300 13.030
20260817140400 12.930
20260817140500 13.110
20260817140600 13.230
20260817140700 13.300
20260817140800 13.400
20260817140900 13.230
20260817141000 13.550
20260817141100 13.590
20260817141200 13.700
20260817141300 13.760
20260817141400 13.890
20260817141500 13.940
20260817141600 13.950
20260817141700 14.020
20260817141800 14.000
20260817141900 14.050
20260817142000 14.070
20260817142100 14.060
20260817142200 14.200
20260817142300 14.250
20260817142400 14.320
20260817142500 14.380
20260817142600 14.420
20260817142700 14.400
20260817142800 14.570
20260817142900 14.510
20260817143000 14.590
20260817143100 14.670
20260817143200 14.690
20260817143300 14.730
20260817143400 14.770
20260817143500 14.820
20260817143600 14.890
20260817143700 15.120
20260817143800 15.470
20260817143900 15.450
20260817144000 15.540
20260817144100 15.500
20260817144200 15.300
20260817144300 15.510
20260817144400 15.250
20260817144500 15.350
20260817144600 15.590
20260817144700 15.840
20260817144800 16.070
20260817144900 15.850
20260817145000 16.280
20260817145100 16.370
20260817145200 16.570
20260817145300 16.740
20260817145400 16.770
20260817145500 17.040
20260817145600 16.860
20260817145700 16.260
20260817145800 15.910
20260817145900 16.090
20260817150000 16.100
20260817150100 16.320
20260817150200 16.580
20260817150300 16.920
20260817150400 17.050
20260817150500 16.910
20260817150600 17.100
20260817150700 17.210
20260817150800 17.090
20260817150900 17.330
20260817151000 17.640
20260817151100 17.670
20260817151200 17.810
20260817151300 17.900
20260817151400 18.020
20260817151500 18.100
20260817151600 18.080
20260817151700 18.180
20260817151800 18.140
20260817151900 18.100
20260817152000 18.270
20260817152100 18.340
20260817152200 18.450
20260817152300 18.440
20260817152400 18.420
20260817152500 18.450
20260817152600 18.530
20260817152700 18.420
20260817152800 18.500
20260817152900 18.590
20260817153000 18.610
20260817153100 18.560
20260817153200 18.790
20260817153300 18.940
20260817153400 18.920
20260817153500 18.910
20260817153600 18.800
20260817153700 19.090
20260817153800 19.240
20260817153900 19.310
20260817154000 19.320
20260817154100 19.420
20260817154200 19.500
20260817154300 19.430
20260817154400 19.550
20260817154500 19.630
20260817154600 19.610
20260817154700 19.450
20260817154800 19.610
20260817154900 19.680
20260817155000 19.410
20260817155100 19.390
20260817155200 19.610
20260817155300 19.670
20260817155400 19.670
20260817155500 19.720
20260817155600 19.740
20260817155700 19.770
20260817155800 19.770
20260817155900 19.780
20260817160000 19.790
20260817160100 19.790
20260817160200 19.820
20260817160300 19.850
20260817160400 19.900
20260817160500 19.970
20260817160600 20.070
20260817160700 20.050
20260817160800 20.160
20260817160900 20.240
20260817161000 20.430
20260817161100 20.430
20260817161200 20.470
20260817161300 20.520
20260817161400 20.450
20260817161500 20.500
20260817161600 20.510
20260817161700 20.370
20260817161800 20.500
20260817161900 20.610
20260817162000 20.620
20260817162100 20.800
20260817162200 20.860
20260817162300 20.940
20260817162400 20.860
20260817162500 21.030
20260817162600 21.150
20260817162700 21.240
20260817162800 21.350
20260817162900 21.370
20260817163000 21.280
20260817163100 21.400
20260817163200 21.540
20260817163300 21.570
20260817163400 21.680
20260817163500 21.740
20260817163600 21.810
20260817163700 21.860
20260817163800 21.890
20260817163900 21.950
20260817164000 22.060
20260817164100 22.090
20260817164200 22.200
20260817164300 22.150
20260817164400 22.180
20260817164500 22.350
20260817164600 22.340
20260817164700 22.390
20260817164800 22.510
20260817164900 22.570
20260817165000 22.600
20260817165100 22.580
20260817165200 22.650
20260817165300 22.550
20260817165400 22.880
20260817165500 23.030
20260817165600 23.080
20260817165700 23.110
20260817165800 23.140
20260817165900 23.230
20260817170000 23.280
20260817170100 23.340
20260817170200 23.340
20260817170300 23.430
20260817170400 23.500
20260817170500 23.480
20260817170600 23.520
20260817170700 23.570
20260817170800 23.660
20260817170900 23.720
20260817171000 23.810
20260817171100 23.800
20260817171200 23.870
20260817171300 23.930
20260817171400 23.950
20260817171500 24.010
20260817171600 24.040
20260817171700 24.040
20260817171800 24.040
20260817171900 24.000
20260817172000 23.980
20260817172100 23.970
20260817172200 24.110
20260817172300 24.120
20260817172400 24.120
20260817172500 24.160
20260817172600 24.180
20260817172700 24.200
20260817172800 24.140
20260817172900 24.100
20260817173000 24.180
20260817173100 24.190
20260817173200 24.200
20260817173300 24.200
20260817173400 24.180
20260817173500 24.190
20260817173600 24.220
20260817173700 24.170
20260817173800 24.170
20260817173900 24.180
20260817174000 24.080
20260817174100 24.180
20260817174200 24.160
20260817174300 24.190
20260817174400 24.050
20260817174500 24.200
20260817174600 24.380
20260817174700 24.340
20260817174800 24.170
20260817174900 23.710
20260817175000 23.190
20260817175100 23.040
20260817175200 23.160
20260817175300 22.870
20260817175400 22.840
20260817175500 22.710
20260817175600 22.810
20260817175700 22.840
20260817175800 23.040
20260817175900 23.060
20260817180000 22.930
20260817180100 22.820
20260817180200 22.760
20260817180300 22.790
20260817180400 22.810
20260817180500 22.770
20260817180600 22.210
20260817180700 21.760
20260817180800 22.330
20260817180900 22.330
20260817181000 22.180
20260817181100 22.230
20260817181200 22.230
20260817181300 22.280
20260817181400 22.330
20260817181500 22.350
20260817181600 22.070
20260817181700 22.100
20260817181800 22.220
20260817181900 22.200
20260817182000 22.250
20260817182100 22.270
20260817182200 22.180
20260817182300 22.140
20260817182400 22.160
20260817182500 21.930
20260817182600 21.450
20260817182700 21.610
20260817182800 21.640
20260817182900 21.850
20260817183000 21.790
20260817183100 21.630
20260817183200 21.600
20260817183300 21.720
20260817183400 21.890
20260817183500 21.540
20260817183600 22.100
20260817183700 21.740
20260817183800 22.030
20260817183900 21.570
20260817184000 21.770
20260817184100 21.430
20260817184200 21.550
20260817184300 21.150
20260817184400 21.660
20260817184500 21.260
20260817184600 21.670
20260817184700 21.810
20260817184800 21.430
20260817184900 21.450
20260817185000 21.510
20260817185100 21.210
20260817185200 21.230
20260817185300 21.220
20260817185400 20.910
20260817185500 20.890
20260817185600 20.970
20260817185700 20.950
20260817185800 20.960
20260817185900 20.740
20260817190000 20.490
20260817190100 20.550
20260817190200 20.560
20260817190300 20.340
20260817190400 20.350
20260817190500 20.090
20260817190600 20.050
20260817190700 20.290
20260817190800 20.030
20260817190900 19.990
20260817191000 20.110
20260817191100 20.010
20260817191200 20.040
20260817191300 19.800
20260817191400 19.670
20260817191500 19.580
20260817191600 19.740
20260817191700 19.550
20260817191800 19.460
20260817191900 19.430
20260817192000 19.470
20260817192100 19.440
20260817192200 19.410
20260817192300 19.360
20260817192400 19.160
20260817192500 19.160
20260817192600 18.980
20260817192700 19.150
20260817192800 18.890
20260817192900 18.860
20260817193000 18.670
20260817193100 18.740
20260817193200 18.370
20260817193300 18.320
20260817193400 18.070
20260817193500 18.160
20260817193600 17.950
20260817193700 17.670
20260817193800 17.880
20260817193900 17.470
20260817194000 17.050
20260817194100 16.750
20260817194200 16.870
20260817194300 16.540
20260817194400 16.600
20260817194500 16.310
20260817194600 16.120
20260817194700 16.200
20260817194800 15.820
20260817194900 15.960
20260817195000 16.030
20260817195100 15.580
20260817195200 15.720
20260817195300 15.860
20260817195400 15.810
20260817195500 15.740
20260817195600 16.010
20260817195700 15.900
20260817195800 16.000
20260817195900 15.980
20260817200000 15.850
20260817200100 16.190
20260817200200 16.260
20260817200300 16.100
20260817200400 16.200
20260817200500 16.370
20260817200600 16.340
20260817200700 16.330
20260817200800 16.550
20260817200900 16.410
20260817201000 16.520
20260817201100 16.270
20260817201200 16.250
20260817201300 16.260
20260817201400 16.420
20260817201500 16.380
20260817201600 16.260
20260817201700 16.320
20260817201800 16.220
20260817201900 16.260
20260817202000 16.280
20260817202100 16.210
20260817202200 16.110
20260817202300 16.090
20260817202400 16.040
20260817202500 16.020
20260817202600 15.980
20260817202700 15.910
20260817202800 15.860
20260817202900 15.730
20260817203000 15.570
20260817203100 15.610
20260817203200 15.540
20260817203300 15.420
20260817203400 15.320
20260817203500 15.240
20260817203600 15.230
20260817203700 15.230
20260817203800 15.120
20260817203900 15.040
20260817204000 15.010
20260817204100 15.040
20260817204200 14.920
20260817204300 14.870
20260817204400 14.770
20260817204500 14.750
20260817204600 14.690
20260817204700 14.600
20260817204800 14.550
20260817204900 14.530
20260817205000 14.490
20260817205100 14.430
20260817205200 14.380
20260817205300 14.360
20260817205400 14.370
20260817205500 14.350
20260817205600 14.310
20260817205700 14.320
20260817205800 14.290
20260817205900 14.260
20260817210000 14.200
20260817210100 14.150
20260817210200 14.150
20260817210300 14.080
20260817210400 14.070
20260817210500 14.020
20260817210600 13.970
20260817210700 13.940
20260817210800 13.930
20260817210900 13.890
20260817211000 13.810
20260817211100 13.760
20260817211200 13.760
20260817211300 13.640
20260817211400 13.600
20260817211500 13.590
20260817211600 13.560
20260817211700 13.540
20260817211800 13.510
20260817211900 13.440
20260817212000 13.350
20260817212100 13.320
20260817212200 13.330
20260817212300 13.310
20260817212400 13.290
20260817212500 13.200
20260817212600 13.120
20260817212700 13.090
20260817212800 13.050
20260817212900 13.060
20260817213000 13.030
20260817213100 12.950
20260817213200 12.890
20260817213300 12.790
20260817213400 12.810
20260817213500 12.720
20260817213600 12.730
20260817213700 12.730
20260817213800 12.590
20260817213900 12.590
20260817214000 12.540
20260817214100 12.490
20260817214200 12.290
20260817214300 12.260
20260817214400 12.270
20260817214500 12.250
20260817214600 12.160
20260817214700 12.140
20260817214800 12.060
20260817214900 11.990
20260817215000 12.000
20260817215100 11.920
20260817215200 11.870
20260817215300 11.850
20260817215400 11.850
20260817215500 11.800
20260817215600 11.750
20260817215700 11.700
20260817215800 11.670
20260817215900 11.670
20260817220000 11.550
20260817220100 11.450
20260817220200 11.480
20260817220300 11.430
20260817220400 11.440
20260817220500 11.400
20260817220600 11.400
20260817220700 11.390
20260817220800 11.300
20260817220900 11.210
20260817221000 11.210
20260817221100 11.200
20260817221200 11.130
20260817221300 11.090
20260817221400 11.050
20260817221500 10.990
20260817221600 10.960
20260817221700 10.930
20260817221800 10.890
20260817221900 10.890
20260817222000 10.810
20260817222100 10.800
20260817222200 10.740
20260817222300 10.750
20260817222400 10.780
20260817222500 10.720
20260817222600 10.670
20260817222700 10.570
20260817222800 10.550
20260817222900 10.560
20260817223000 10.520
20260817223100 10.510
20260817223200 10.450
20260817223300 10.400
20260817223400 10.340
20260817223500 10.330
20260817223600 10.300
20260817223700 10.250
20260817223800 10.180
20260817223900 10.240
20260817224000 10.220
20260817224100 10.210
20260817224200 10.180
20260817224300 10.150
20260817224400 10.090
20260817224500 10.100
20260817224600 10.050
20260817224700 9.990
20260817224800 9.991
20260817224900 9.945
20260817225000 9.977
20260817225100 9.893
20260817225200 9.875
20260817225300 9.801
20260817225400 9.800
20260817225500 9.796
20260817225600 9.723
20260817225700 9.738
20260817225800 9.677
20260817225900 9.681
20260817230000 9.670
20260817230100 9.633
20260817230200 9.503
20260817230300 9.512
20260817230400 9.526
20260817230500 9.474
20260817230600 9.473
20260817230700 9.441
20260817230800 9.356
20260817230900 9.333
20260817231000 9.295
20260817231100 9.297
20260817231200 9.281
20260817231300 9.236
20260817231400 9.264
20260817231500 9.127
20260817231600 9.082
20260817231700 9.159
20260817231800 9.022
20260817231900 9.052
20260817232000 9.044
20260817232100 9.010
20260817232200 9.001
20260817232300 8.954
20260817232400 8.897
20260817232500 8.923
20260817232600 8.907
20260817232700 8.866
20260817232800 8.784
20260817232900 8.768
20260817233000 8.715
20260817233100 8.734
20260817233200 8.725
20260817233300 8.666
20260817233400 8.612
20260817233500 8.607
20260817233600 8.597
20260817233700 8.608
20260817233800 8.556
20260817233900 8.490
20260817234000 8.429
20260817234100 8.401
20260817234200 8.399
20260817234300 8.391
20260817234400 8.335
20260817234500 8.305
20260817234600 8.278
20260817234700 8.247
20260817234800 8.246
20260817234900 8.193
20260817235000 8.131
20260817235100 8.167
20260817235200 8.143
20260817235300 8.067
20260817235400 8.012
20260817235500 7.991
20260817235600 7.926
20260817235700 7.966
20260817235800 7.846
20260817235900 7.831
20260817240000 7.776