#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 1.498
20260619000200 1.541
20260619000300 1.551
20260619000400 1.560
20260619000500 1.569
20260619000600 1.548
20260619000700 1.624
20260619000800 1.601
20260619000900 1.586
20260619001000 1.606
20260619001100 1.592
20260619001200 1.592
20260619001300 1.613
20260619001400 1.623
20260619001500 1.684
20260619001600 1.688
20260619001700 1.672
20260619001800 1.666
20260619001900 1.682
20260619002000 1.665
20260619002100 1.726
20260619002200 1.755
20260619002300 1.803
20260619002400 1.864
20260619002500 1.850
20260619002600 1.865
20260619002700 1.860
20260619002800 1.895
20260619002900 1.899
20260619003000 1.912
20260619003100 1.955
20260619003200 1.985
20260619003300 1.982
20260619003400 2.005
20260619003500 2.003
20260619003600 2.014
20260619003700 2.018
20260619003800 2.040
20260619003900 2.039
20260619004000 2.046
20260619004100 2.064
20260619004200 2.080
20260619004300 2.098
20260619004400 2.140
20260619004500 2.182
20260619004600 2.248
20260619004700 2.214
20260619004800 2.179
20260619004900 2.158
20260619005000 2.197
20260619005100 2.177
20260619005200 2.182
20260619005300 2.194
20260619005400 2.307
20260619005500 2.356
20260619005600 2.365
20260619005700 2.369
20260619005800 2.405
20260619005900 2.460
20260619010000 2.441
20260619010100 2.491
20260619010200 2.498
20260619010300 2.488
20260619010400 2.489
20260619010500 2.557
20260619010600 2.572
20260619010700 2.557
20260619010800 2.539
20260619010900 2.561
20260619011000 2.627
20260619011100 2.609
20260619011200 2.638
20260619011300 2.719
20260619011400 2.887
20260619011500 2.900
20260619011600 2.911
20260619011700 3.010
20260619011800 3.065
20260619011900 3.071
20260619012000 3.087
20260619012100 3.042
20260619012200 3.039
20260619012300 3.049
20260619012400 3.115
20260619012500 3.059
20260619012600 3.091
20260619012700 3.257
20260619012800 3.173
20260619012900 3.188
20260619013000 3.218
20260619013100 3.159
20260619013200 3.257
20260619013300 3.242
20260619013400 3.274
20260619013500 3.288
20260619013600 3.282
20260619013700 3.321
20260619013800 3.355
20260619013900 3.365
20260619014000 3.431
20260619014100 3.463
20260619014200 3.438
20260619014300 3.412
20260619014400 3.512
20260619014500 3.543
20260619014600 3.448
20260619014700 3.518
20260619014800 3.586
20260619014900 3.615
20260619015000 3.616
20260619015100 3.982
20260619015200 3.730
20260619015300 3.744
20260619015400 3.818
20260619015500 3.775
20260619015600 3.891
20260619015700 3.950
20260619015800 4.035
20260619015900 4.284
20260619020000 4.230
20260619020100 4.430
20260619020200 4.318
20260619020300 4.593
20260619020400 4.720
20260619020500 4.946
20260619020600 5.013
20260619020700 5.028
20260619020800 5.228
20260619020900 5.662
20260619021000 5.713
20260619021100 5.805
20260619021200 5.597
20260619021300 5.639
20260619021400 5.543
20260619021500 5.320
20260619021600 5.488
20260619021700 5.505
20260619021800 5.581
20260619021900 5.891
20260619022000 5.754
20260619022100 5.560
20260619022200 5.772
20260619022300 5.798
20260619022400 5.863
20260619022500 6.057
20260619022600 6.149
20260619022700 6.563
20260619022800 6.530
20260619022900 6.635
20260619023000 6.715
20260619023100 6.827
20260619023200 6.813
20260619023300 6.862
20260619023400 6.824
20260619023500 6.764
20260619023600 6.960
20260619023700 7.103
20260619023800 7.027
20260619023900 7.242
20260619024000 7.351
20260619024100 7.567
20260619024200 7.126
20260619024300 7.354
20260619024400 7.429
20260619024500 7.592
20260619024600 7.585
20260619024700 7.616
20260619024800 7.749
20260619024900 7.786
20260619025000 8.015
20260619025100 8.152
20260619025200 8.012
20260619025300 7.870
20260619025400 7.608
20260619025500 7.736
20260619025600 7.484
20260619025700 7.463
20260619025800 7.830
20260619025900 8.243
20260619030000 8.332
20260619030100 8.414
20260619030200 8.414
20260619030300 8.206
20260619030400 8.273
20260619030500 8.415
20260619030600 8.816
20260619030700 8.979
20260619030800 9.035
20260619030900 9.018
20260619031000 8.420
20260619031100 8.476
20260619031200 8.530
20260619031300 8.728
20260619031400 8.215
20260619031500 8.147
20260619031600 8.399
20260619031700 8.299
20260619031800 8.633
20260619031900 8.828
20260619032000 8.938
20260619032100 8.708
20260619032200 8.511
20260619032300 8.636
20260619032400 8.908
20260619032500 8.918
20260619032600 8.738
20260619032700 9.086
20260619032800 9.357
20260619032900 9.349
20260619033000 9.293
20260619033100 9.403
20260619033200 9.336
20260619033300 9.437
20260619033400 9.529
20260619033500 9.655
20260619033600 9.350
20260619033700 9.446
20260619033800 9.544
20260619033900 9.487
20260619034000 9.529
20260619034100 9.544
20260619034200 9.597
20260619034300 9.579
20260619034400 9.466
20260619034500 9.661
20260619034600 9.662
20260619034700 9.743
20260619034800 9.692
20260619034900 9.658
20260619035000 9.763
20260619035100 9.953
20260619035200 10.010
20260619035300 9.924
20260619035400 9.875
20260619035500 9.625
20260619035600 9.347
20260619035700 9.428
20260619035800 9.309
20260619035900 9.452
20260619040000 9.550
20260619040100 9.674
20260619040200 9.880
20260619040300 9.858
20260619040400 9.896
20260619040500 10.020
20260619040600 10.170
20260619040700 10.470
20260619040800 10.600
20260619040900 10.930
20260619041000 10.960
20260619041100 11.040
20260619041200 11.040
20260619041300 10.990
20260619041400 10.960
20260619041500 10.460
20260619041600 10.310
20260619041700 9.779
20260619041800 9.749
20260619041900 9.998
20260619042000 10.280
20260619042100 10.130
20260619042200 10.010
20260619042300 10.040
20260619042400 10.150
20260619042500 10.260
20260619042600 10.800
20260619042700 10.990
20260619042800 11.040
20260619042900 11.470
20260619043000 11.560
20260619043100 11.480
20260619043200 11.450
20260619043300 11.550
20260619043400 11.550
20260619043500 11.500
20260619043600 11.540
20260619043700 11.670
20260619043800 11.630
20260619043900 11.650
20260619044000 11.870
20260619044100 12.040
20260619044200 12.180
20260619044300 12.280
20260619044400 12.300
20260619044500 12.330
20260619044600 12.360
20260619044700 12.500
20260619044800 12.540
20260619044900 12.630
20260619045000 12.690
20260619045100 12.710
20260619045200 12.690
20260619045300 12.810
20260619045400 12.870
20260619045500 12.890
20260619045600 12.910
20260619045700 12.900
20260619045800 12.960
20260619045900 12.970
20260619050000 12.960
20260619050100 13.000
20260619050200 13.060
20260619050300 12.870
20260619050400 13.010
20260619050500 13.080
20260619050600 13.030
20260619050700 13.120
20260619050800 13.110
20260619050900 13.140
20260619051000 13.170
20260619051100 13.170
20260619051200 13.200
20260619051300 13.330
20260619051400 13.370
20260619051500 13.430
20260619051600 13.480
20260619051700 13.550
20260619051800 13.560
20260619051900 13.570
20260619052000 13.570
20260619052100 13.540
20260619052200 13.530
20260619052300 13.490
20260619052400 13.490
20260619052500 13.420
20260619052600 13.180
20260619052700 11.770
20260619052800 11.670
20260619052900 11.740
20260619053000 11.760
20260619053100 11.270
20260619053200 11.200
20260619053300 11.390
20260619053400 11.390
20260619053500 11.640
20260619053600 11.330
20260619053700 11.050
20260619053800 11.120
20260619053900 11.220
20260619054000 11.430
20260619054100 11.400
20260619054200 11.420
20260619054300 11.590
20260619054400 11.650
20260619054500 11.370
20260619054600 11.140
20260619054700 11.290
20260619054800 11.200
20260619054900 11.220
20260619055000 11.200
20260619055100 10.980
20260619055200 11.050
20260619055300 10.960
20260619055400 10.860
20260619055500 10.970
20260619055600 10.740
20260619055700 10.670
20260619055800 10.730
20260619055900 10.900
20260619060000 10.950
20260619060100 11.000
20260619060200 10.650
20260619060300 10.680
20260619060400 10.400
20260619060500 10.330
20260619060600 10.350
20260619060700 10.180
20260619060800 10.100
20260619060900 10.410
20260619061000 10.260
20260619061100 10.500
20260619061200 10.440
20260619061300 10.340
20260619061400 10.340
20260619061500 10.340
20260619061600 10.590
20260619061700 10.120
20260619061800 10.300
20260619061900 10.040
20260619062000 10.520
20260619062100 10.140
20260619062200 9.907
20260619062300 10.400
20260619062400 10.260
20260619062500 10.560
20260619062600 10.330
20260619062700 9.932
20260619062800 10.020
20260619062900 10.020
20260619063000 10.230
20260619063100 9.823
20260619063200 9.813
20260619063300 9.794
20260619063400 9.897
20260619063500 9.880
20260619063600 9.860
20260619063700 9.919
20260619063800 9.956
20260619063900 9.755
20260619064000 9.862
20260619064100 9.441
20260619064200 9.683
20260619064300 9.596
20260619064400 9.369
20260619064500 9.125
20260619064600 9.433
20260619064700 9.371
20260619064800 9.322
20260619064900 9.278
20260619065000 9.235
20260619065100 9.172
20260619065200 8.996
20260619065300 8.901
20260619065400 8.766
20260619065500 8.862
20260619065600 8.678
20260619065700 8.607
20260619065800 8.541
20260619065900 8.345
20260619070000 8.399
20260619070100 8.417
20260619070200 8.278
20260619070300 8.220
20260619070400 8.321
20260619070500 8.189
20260619070600 8.359
20260619070700 8.220
20260619070800 8.208
20260619070900 8.289
20260619071000 8.098
20260619071100 8.125
20260619071200 8.122
20260619071300 8.020
20260619071400 7.903
20260619071500 7.944
20260619071600 7.808
20260619071700 7.725
20260619071800 7.708
20260619071900 7.776
20260619072000 7.791
20260619072100 7.616
20260619072200 7.609
20260619072300 7.564
20260619072400 7.432
20260619072500 7.413
20260619072600 7.375
20260619072700 7.417
20260619072800 7.322
20260619072900 7.325
20260619073000 7.250
20260619073100 7.260
20260619073200 7.315
20260619073300 7.313
20260619073400 7.235
20260619073500 7.165
20260619073600 7.247
20260619073700 7.255
20260619073800 7.275
20260619073900 7.202
20260619074000 7.233
20260619074100 7.230
20260619074200 7.187
20260619074300 7.191
20260619074400 7.189
20260619074500 7.114
20260619074600 7.144
20260619074700 7.107
20260619074800 7.075
20260619074900 7.068
20260619075000 7.034
20260619075100 7.008
20260619075200 6.923
20260619075300 6.925
20260619075400 6.900
20260619075500 6.852
20260619075600 6.822
20260619075700 6.774
20260619075800 6.725
20260619075900 6.672
20260619080000 6.616
20260619080100 6.576
20260619080200 6.555
20260619080300 6.485
20260619080400 6.446
20260619080500 6.399
20260619080600 6.340
20260619080700 6.274
20260619080800 6.217
20260619080900 6.179
20260619081000 6.117
20260619081100 6.057
20260619081200 6.028
20260619081300 5.920
20260619081400 5.847
20260619081500 5.803
20260619081600 5.742
20260619081700 5.716
20260619081800 5.656
20260619081900 5.590
20260619082000 5.519
20260619082100 5.447
20260619082200 5.395
20260619082300 5.349
20260619082400 5.277
20260619082500 5.246
20260619082600 5.216
20260619082700 5.178
20260619082800 5.122
20260619082900 5.082
20260619083000 5.066
20260619083100 5.002
20260619083200 4.973
20260619083300 4.948
20260619083400 4.917
20260619083500 4.877
20260619083600 4.863
20260619083700 4.846
20260619083800 4.825
20260619083900 4.786
20260619084000 4.739
20260619084100 4.720
20260619084200 4.694
20260619084300 4.670
20260619084400 4.612
20260619084500 4.559
20260619084600 4.536
20260619084700 4.478
20260619084800 4.445
20260619084900 4.429
20260619085000 4.392
20260619085100 4.370
20260619085200 4.305
20260619085300 4.261
20260619085400 4.213
20260619085500 4.143
20260619085600 4.088
20260619085700 4.065
20260619085800 4.041
20260619085900 4.009
20260619090000 3.980
20260619090100 3.925
20260619090200 3.909
20260619090300 3.881
20260619090400 3.853
20260619090500 3.848
20260619090600 3.758
20260619090700 3.702
20260619090800 3.697
20260619090900 3.679
20260619091000 3.670
20260619091100 3.579
20260619091200 3.584
20260619091300 3.588
20260619091400 3.574
20260619091500 3.582
20260619091600 3.548
20260619091700 3.514
20260619091800 3.499
20260619091900 3.468
20260619092000 3.462
20260619092100 3.476
20260619092200 3.437
20260619092300 3.422
20260619092400 3.378
20260619092500 3.368
20260619092600 3.361
20260619092700 3.375
20260619092800 3.311
20260619092900 3.329
20260619093000 3.283
20260619093100 3.236
20260619093200 3.236
20260619093300 3.216
20260619093400 3.222
20260619093500 3.201
20260619093600 3.211
20260619093700 3.224
20260619093800 3.214
20260619093900 3.177
20260619094000 3.165
20260619094100 3.143
20260619094200 3.136
20260619094300 3.106
20260619094400 3.118
20260619094500 3.100
20260619094600 3.089
20260619094700 3.062
20260619094800 3.044
20260619094900 3.046
20260619095000 3.055
20260619095100 2.997
20260619095200 3.038
20260619095300 3.022
20260619095400 3.032
20260619095500 3.028
20260619095600 3.014
20260619095700 3.007
20260619095800 2.996
20260619095900 2.976
20260619100000 2.932
20260619100100 2.955
20260619100200 2.962
20260619100300 2.977
20260619100400 2.969
20260619100500 2.950
20260619100600 2.930
20260619100700 2.860
20260619100800 2.855
20260619100900 2.835
20260619101000 2.830
20260619101100 2.822
20260619101200 2.806
20260619101300 2.830
20260619101400 2.823
20260619101500 2.791
20260619101600 2.799
20260619101700 2.757
20260619101800 2.728
20260619101900 2.723
20260619102000 2.697
20260619102100 2.713
20260619102200 2.712
20260619102300 2.723
20260619102400 2.698
20260619102500 2.706
20260619102600 2.677
20260619102700 2.654
20260619102800 2.648
20260619102900 2.647
20260619103000 2.651
20260619103100 2.672
20260619103200 2.656
20260619103300 2.641
20260619103400 2.623
20260619103500 2.596
20260619103600 2.596
20260619103700 2.605
20260619103800 2.584
20260619103900 2.574
20260619104000 2.554
20260619104100 2.510
20260619104200 2.487
20260619104300 2.514
20260619104400 2.495
20260619104500 2.501
20260619104600 2.487
20260619104700 2.471
20260619104800 2.475
20260619104900 2.458
20260619105000 2.424
20260619105100 2.405
20260619105200 2.401
20260619105300 2.394
20260619105400 2.403
20260619105500 2.420
20260619105600 2.384
20260619105700 2.368
20260619105800 2.365
20260619105900 2.335
20260619110000 2.367
20260619110100 2.333
20260619110200 2.303
20260619110300 2.264
20260619110400 2.254
20260619110500 2.276
20260619110600 2.266
20260619110700 2.243
20260619110800 2.262
20260619110900 2.252
20260619111000 2.259
20260619111100 2.256
20260619111200 2.248
20260619111300 2.243
20260619111400 2.157
20260619111500 2.143
20260619111600 2.114
20260619111700 2.104
20260619111800 2.108
20260619111900 2.071
20260619112000 2.099
20260619112100 2.066
20260619112200 2.043
20260619112300 2.016
20260619112400 2.062
20260619112500 2.026
20260619112600 1.957
20260619112700 1.979
20260619112800 1.967
20260619112900 1.991
20260619113000 1.958
20260619113100 1.921
20260619113200 1.916
20260619113300 1.910
20260619113400 1.913
20260619113500 1.886
20260619113600 1.862
20260619113700 1.884
20260619113800 1.877
20260619113900 1.866
20260619114000 1.889
20260619114100 1.889
20260619114200 2.170
20260619114300 2.365
20260619114400 2.340
20260619114500 2.246
20260619114600 2.315
20260619114700 2.251
20260619114800 2.148
20260619114900 2.184
20260619115000 2.114
20260619115100 2.132
20260619115200 2.044
20260619115300 1.998
20260619115400 2.001
20260619115500 1.987
20260619115600 1.939
20260619115700 1.932
20260619115800 1.876
20260619115900 1.884
20260619120000 1.890
20260619120100 1.884
20260619120200 1.853
20260619120300 1.805
20260619120400 1.797
20260619120500 1.795
20260619120600 1.778
20260619120700 1.749
20260619120800 1.724
20260619120900 1.695
20260619121000 1.706
20260619121100 1.704
20260619121200 1.728
20260619121300 1.767
20260619121400 1.855
20260619121500 2.089
20260619121600 2.019
20260619121700 2.000
20260619121800 1.860
20260619121900 1.748
20260619122000 1.810
20260619122100 1.802
20260619122200 1.777
20260619122300 1.771
20260619122400 1.793
20260619122500 1.796
20260619122600 1.821
20260619122700 1.851
20260619122800 1.910
20260619122900 1.966
20260619123000 1.965
20260619123100 2.090
20260619123200 2.088
20260619123300 2.065
20260619123400 2.015
20260619123500 2.039
20260619123600 2.039
20260619123700 2.068
20260619123800 2.035
20260619123900 2.026
20260619124000 2.087
20260619124100 2.125
20260619124200 2.115
20260619124300 2.139
20260619124400 2.176
20260619124500 2.193
20260619124600 2.195
20260619124700 2.205
20260619124800 2.221
20260619124900 2.243
20260619125000 2.265
20260619125100 2.286
20260619125200 2.294
20260619125300 2.308
20260619125400 2.321
20260619125500 2.353
20260619125600 2.395
20260619125700 2.384
20260619125800 2.384
20260619125900 2.373
20260619130000 2.355
20260619130100 2.361
20260619130200 2.409
20260619130300 2.448
20260619130400 2.511
20260619130500 2.529
20260619130600 2.599
20260619130700 2.633
20260619130800 2.646
20260619130900 2.691
20260619131000 2.728
20260619131100 2.774
20260619131200 2.792
20260619131300 2.798
20260619131400 2.778
20260619131500 2.803
20260619131600 2.931
20260619131700 2.932
20260619131800 2.957
20260619131900 2.940
20260619132000 2.910
20260619132100 2.921
20260619132200 2.962
20260619132300 3.034
20260619132400 3.032
20260619132500 3.089
20260619132600 3.134
20260619132700 3.316
20260619132800 3.342
20260619132900 3.407
20260619133000 3.467
20260619133100 3.488
20260619133200 3.395
20260619133300 3.412
20260619133400 3.513
20260619133500 3.492
20260619133600 3.509
20260619133700 3.521
20260619133800 3.547
20260619133900 3.524
20260619134000 3.587
20260619134100 3.566
20260619134200 3.592
20260619134300 3.623
20260619134400 3.671
20260619134500 3.724
20260619134600 3.694
20260619134700 3.763
20260619134800 3.682
20260619134900 3.716
20260619135000 3.749
20260619135100 3.784
20260619135200 3.782
20260619135300 3.887
20260619135400 3.820
20260619135500 3.824
20260619135600 3.858
20260619135700 4.000
20260619135800 4.222
20260619135900 4.149
20260619140000 4.279
20260619140100 4.311
20260619140200 4.381
20260619140300 4.425
20260619140400 4.716
20260619140500 4.898
20260619140600 4.896
20260619140700 5.175
20260619140800 5.058
20260619140900 5.379
20260619141000 5.350
20260619141100 5.263
20260619141200 5.317
20260619141300 5.347
20260619141400 5.430
20260619141500 5.433
20260619141600 5.325
20260619141700 5.619
20260619141800 5.745
20260619141900 5.844
20260619142000 5.996
20260619142100 6.341
20260619142200 6.640
20260619142300 6.600
20260619142400 6.448
20260619142500 6.543
20260619142600 6.787
20260619142700 6.697
20260619142800 6.441
20260619142900 6.749
20260619143000 6.894
20260619143100 6.921
20260619143200 7.029
20260619143300 6.753
20260619143400 6.596
20260619143500 6.702
20260619143600 6.912
20260619143700 6.989
20260619143800 6.894
20260619143900 6.794
20260619144000 6.912
20260619144100 6.887
20260619144200 7.433
20260619144300 7.864
20260619144400 8.062
20260619144500 8.145
20260619144600 8.259
20260619144700 8.173
20260619144800 8.089
20260619144900 8.184
20260619145000 8.258
20260619145100 8.307
20260619145200 8.465
20260619145300 8.440
20260619145400 8.435
20260619145500 8.392
20260619145600 8.439
20260619145700 8.762
20260619145800 8.870
20260619145900 8.944
20260619150000 8.980
20260619150100 9.091
20260619150200 9.124
20260619150300 9.093
20260619150400 8.841
20260619150500 8.782
20260619150600 8.907
20260619150700 8.384
20260619150800 8.272
20260619150900 8.740
20260619151000 8.966
20260619151100 8.741
20260619151200 8.617
20260619151300 8.793
20260619151400 8.847
20260619151500 8.962
20260619151600 9.151
20260619151700 9.153
20260619151800 9.130
20260619151900 9.103
20260619152000 9.188
20260619152100 9.219
20260619152200 9.256
20260619152300 9.301
20260619152400 9.462
20260619152500 9.620
20260619152600 9.471
20260619152700 9.478
20260619152800 9.539
20260619152900 9.674
20260619153000 9.845
20260619153100 9.916
20260619153200 9.784
20260619153300 9.634
20260619153400 9.521
20260619153500 9.720
20260619153600 9.878
20260619153700 9.847
20260619153800 9.810
20260619153900 9.871
20260619154000 9.767
20260619154100 9.959
20260619154200 9.940
20260619154300 10.190
20260619154400 10.590
20260619154500 10.580
20260619154600 10.560
20260619154700 10.780
20260619154800 10.790
20260619154900 10.850
20260619155000 10.820
20260619155100 10.610
20260619155200 9.875
20260619155300 9.818
20260619155400 9.933
20260619155500 9.957
20260619155600 10.330
20260619155700 10.430
20260619155800 10.190
20260619155900 10.340
20260619160000 10.460
20260619160100 10.640
20260619160200 10.720
20260619160300 10.850
20260619160400 11.070
20260619160500 11.240
20260619160600 11.400
20260619160700 11.580
20260619160800 11.520
20260619160900 11.500
20260619161000 11.680
20260619161100 11.680
20260619161200 11.270
20260619161300 11.120
20260619161400 11.050
20260619161500 11.160
20260619161600 11.150
20260619161700 11.340
20260619161800 11.450
20260619161900 11.530
20260619162000 11.640
20260619162100 11.690
20260619162200 11.820
20260619162300 11.760
20260619162400 12.160
20260619162500 12.110
20260619162600 12.180
20260619162700 12.090
20260619162800 12.400
20260619162900 12.810
20260619163000 12.900
20260619163100 12.870
20260619163200 12.730
20260619163300 12.550
20260619163400 12.320
20260619163500 12.380
20260619163600 12.300
20260619163700 12.040
20260619163800 12.170
20260619163900 12.120
20260619164000 12.410
20260619164100 12.450
20260619164200 12.330
20260619164300 12.410
20260619164400 12.730
20260619164500 12.920
20260619164600 13.110
20260619164700 13.100
20260619164800 13.090
20260619164900 13.210
20260619165000 13.340
20260619165100 13.360
20260619165200 13.290
20260619165300 13.260
20260619165400 13.250
20260619165500 13.330
20260619165600 13.310
20260619165700 13.230
20260619165800 13.690
20260619165900 13.920
20260619170000 13.940
20260619170100 13.950
20260619170200 13.990
20260619170300 14.030
20260619170400 14.040
20260619170500 14.060
20260619170600 14.110
20260619170700 14.030
20260619170800 14.170
20260619170900 14.190
20260619171000 14.180
20260619171100 14.320
20260619171200 14.420
20260619171300 14.430
20260619171400 14.470
20260619171500 14.550
20260619171600 14.590
20260619171700 14.490
20260619171800 14.460
20260619171900 14.550
20260619172000 14.510
20260619172100 14.590
20260619172200 14.500
20260619172300 14.540
20260619172400 14.520
20260619172500 14.460
20260619172600 14.530
20260619172700 14.550
20260619172800 14.580
20260619172900 14.630
20260619173000 14.710
20260619173100 14.700
20260619173200 14.680
20260619173300 14.200
20260619173400 13.060
20260619173500 13.670
20260619173600 14.040
20260619173700 13.870
20260619173800 14.330
20260619173900 14.370
20260619174000 13.210
20260619174100 12.920
20260619174200 12.820
20260619174300 12.960
20260619174400 13.020
20260619174500 13.090
20260619174600 13.100
20260619174700 12.930
20260619174800 12.480
20260619174900 12.080
20260619175000 11.600
20260619175100 11.500
20260619175200 11.650
20260619175300 11.620
20260619175400 11.770
20260619175500 11.830
20260619175600 11.920
20260619175700 11.900
20260619175800 11.990
20260619175900 11.850
20260619180000 12.060
20260619180100 11.860
20260619180200 11.730
20260619180300 11.790
20260619180400 12.080
20260619180500 11.870
20260619180600 11.730
20260619180700 11.690
20260619180800 11.500
20260619180900 11.620
20260619181000 11.510
20260619181100 11.540
20260619181200 11.520
20260619181300 11.620
20260619181400 11.940
20260619181500 11.790
20260619181600 11.890
20260619181700 11.840
20260619181800 11.490
20260619181900 11.260
20260619182000 10.960
20260619182100 10.740
20260619182200 10.950
20260619182300 11.300
20260619182400 11.210
20260619182500 11.190
20260619182600 11.110
20260619182700 11.010
20260619182800 11.090
20260619182900 11.210
20260619183000 11.320
20260619183100 11.400
20260619183200 11.660
20260619183300 11.490
20260619183400 11.640
20260619183500 11.700
20260619183600 11.730
20260619183700 11.600
20260619183800 11.440
20260619183900 11.390
20260619184000 11.210
20260619184100 11.150
20260619184200 10.950
20260619184300 11.040
20260619184400 10.910
20260619184500 10.990
20260619184600 11.010
20260619184700 11.030
20260619184800 11.160
20260619184900 11.010
20260619185000 11.080
20260619185100 10.980
20260619185200 10.890
20260619185300 10.530
20260619185400 10.560
20260619185500 10.480
20260619185600 10.630
20260619185700 10.420
20260619185800 10.380
20260619185900 10.420
20260619190000 10.470
20260619190100 10.200
20260619190200 10.290
20260619190300 10.170
20260619190400 10.000
20260619190500 10.110
20260619190600 10.050
20260619190700 9.985
20260619190800 9.947
20260619190900 9.731
20260619191000 9.439
20260619191100 9.410
20260619191200 9.494
20260619191300 9.165
20260619191400 9.063
20260619191500 8.998
20260619191600 8.780
20260619191700 8.891
20260619191800 8.459
20260619191900 8.492
20260619192000 8.465
20260619192100 8.295
20260619192200 7.834
20260619192300 7.696
20260619192400 7.706
20260619192500 7.677
20260619192600 7.849
20260619192700 7.787
20260619192800 7.534
20260619192900 7.814
20260619193000 7.624
20260619193100 7.444
20260619193200 7.558
20260619193300 7.665
20260619193400 7.589
20260619193500 7.741
20260619193600 7.639
20260619193700 7.756
20260619193800 7.844
20260619193900 7.894
20260619194000 7.889
20260619194100 8.020
20260619194200 7.951
20260619194300 7.933
20260619194400 7.978
20260619194500 7.802
20260619194600 7.930
20260619194700 7.961
20260619194800 7.953
20260619194900 7.950
20260619195000 7.755
20260619195100 7.748
20260619195200 7.814
20260619195300 7.767
20260619195400 7.769
20260619195500 7.770
20260619195600 7.707
20260619195700 7.779
20260619195800 7.733
20260619195900 7.720
20260619200000 7.715
20260619200100 7.663
20260619200200 7.684
20260619200300 7.649
20260619200400 7.728
20260619200500 7.724
20260619200600 7.635
20260619200700 7.589
20260619200800 7.601
20260619200900 7.501
20260619201000 7.424
20260619201100 7.416
20260619201200 7.295
20260619201300 7.312
20260619201400 7.200
20260619201500 7.184
20260619201600 7.152
20260619201700 7.129
20260619201800 7.091
20260619201900 7.033
20260619202000 6.958
20260619202100 6.866
20260619202200 6.818
20260619202300 6.806
20260619202400 6.738
20260619202500 6.722
20260619202600 6.677
20260619202700 6.568
20260619202800 6.516
20260619202900 6.431
20260619203000 6.383
20260619203100 6.344
20260619203200 6.285
20260619203300 6.249
20260619203400 6.177
20260619203500 6.132
20260619203600 6.074
20260619203700 6.032
20260619203800 6.000
20260619203900 5.971
20260619204000 5.948
20260619204100 5.937
20260619204200 5.922
20260619204300 5.903
20260619204400 5.869
20260619204500 5.842
20260619204600 5.807
20260619204700 5.739
20260619204800 5.695
20260619204900 5.664
20260619205000 5.645
20260619205100 5.616
20260619205200 5.592
20260619205300 5.568
20260619205400 5.545
20260619205500 5.527
20260619205600 5.459
20260619205700 5.429
20260619205800 5.363
20260619205900 5.342
20260619210000 5.322
20260619210100 5.247
20260619210200 5.211
20260619210300 5.184
20260619210400 5.152
20260619210500 5.078
20260619210600 5.062
20260619210700 5.025
20260619210800 4.947
20260619210900 4.883
20260619211000 4.897
20260619211100 4.825
20260619211200 4.787
20260619211300 4.786
20260619211400 4.760
20260619211500 4.678
20260619211600 4.584
20260619211700 4.510
20260619211800 4.505
20260619211900 4.478
20260619212000 4.419
20260619212100 4.350
20260619212200 4.310
20260619212300 4.300
20260619212400 4.267
20260619212500 4.187
20260619212600 4.146
20260619212700 4.127
20260619212800 4.087
20260619212900 4.035
20260619213000 4.024
20260619213100 4.022
20260619213200 3.986
20260619213300 3.963
20260619213400 3.950
20260619213500 3.984
20260619213600 3.880
20260619213700 3.811
20260619213800 3.814
20260619213900 3.791
20260619214000 3.765
20260619214100 3.751
20260619214200 3.719
20260619214300 3.703
20260619214400 3.686
20260619214500 3.677
20260619214600 3.680
20260619214700 3.664
20260619214800 3.643
20260619214900 3.619
20260619215000 3.575
20260619215100 3.588
20260619215200 3.578
20260619215300 3.556
20260619215400 3.521
20260619215500 3.530
20260619215600 3.492
20260619215700 3.435
20260619215800 3.423
20260619215900 3.408
20260619220000 3.416
20260619220100 3.450
20260619220200 3.425
20260619220300 3.389
20260619220400 3.395
20260619220500 3.359
20260619220600 3.289
20260619220700 3.304
20260619220800 3.328
20260619220900 3.341
20260619221000 3.353
20260619221100 3.325
20260619221200 3.341
20260619221300 3.249
20260619221400 3.233
20260619221500 3.283
20260619221600 3.284
20260619221700 3.303
20260619221800 3.264
20260619221900 3.281
20260619222000 3.278
20260619222100 3.219
20260619222200 3.152
20260619222300 3.098
20260619222400 3.121
20260619222500 3.129
20260619222600 3.109
20260619222700 3.167
20260619222800 3.171
20260619222900 3.155
20260619223000 3.146
20260619223100 3.120
20260619223200 3.088
20260619223300 3.037
20260619223400 3.007
20260619223500 2.995
20260619223600 2.978
20260619223700 2.978
20260619223800 2.986
20260619223900 2.938
20260619224000 2.961
20260619224100 2.946
20260619224200 2.923
20260619224300 2.917
20260619224400 2.869
20260619224500 2.870
20260619224600 2.900
20260619224700 2.895
20260619224800 2.903
20260619224900 2.896
20260619225000 2.884
20260619225100 2.861
20260619225200 2.882
20260619225300 2.858
20260619225400 2.909
20260619225500 2.847
20260619225600 2.838
20260619225700 2.769
20260619225800 2.758
20260619225900 2.727
20260619230000 2.741
20260619230100 2.752
20260619230200 2.750
20260619230300 2.722
20260619230400 2.678
20260619230500 2.737
20260619230600 2.671
20260619230700 2.677
20260619230800 2.675
20260619230900 2.642
20260619231000 2.590
20260619231100 2.563
20260619231200 2.574
20260619231300 2.537
20260619231400 2.538
20260619231500 2.624
20260619231600 2.598
20260619231700 2.582
20260619231800 2.557
20260619231900 2.549
20260619232000 2.547
20260619232100 2.487
20260619232200 2.485
20260619232300 2.446
20260619232400 2.442
20260619232500 2.436
20260619232600 2.427
20260619232700 2.447
20260619232800 2.462
20260619232900 2.432
20260619233000 2.435
20260619233100 2.414
20260619233200 2.428
20260619233300 2.379
20260619233400 2.299
20260619233500 2.358
20260619233600 2.355
20260619233700 2.296
20260619233800 2.247
20260619233900 2.255
20260619234000 2.266
20260619234100 2.309
20260619234200 2.248
20260619234300 2.230
20260619234400 2.248
20260619234500 2.203
20260619234600 2.197
20260619234700 2.251
20260619234800 2.281
20260619234900 2.306
20260619235000 2.299
20260619235100 2.276
20260619235200 2.294
20260619235300 2.244
20260619235400 2.280
20260619235500 2.265
20260619235600 2.048
20260619235700 2.106
20260619235800 2.008
20260619235900 2.038
20260619240000 2.056