#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260819000100 8.319
20260819000200 8.310
20260819000300 8.280
20260819000400 8.188
20260819000500 8.239
20260819000600 8.242
20260819000700 8.050
20260819000800 7.961
20260819000900 8.156
20260819001000 8.143
20260819001100 8.103
20260819001200 8.080
20260819001300 8.048
20260819001400 8.047
20260819001500 8.002
20260819001600 7.946
20260819001700 7.912
20260819001800 7.957
20260819001900 7.895
20260819002000 7.775
20260819002100 7.647
20260819002200 7.510
20260819002300 7.515
20260819002400 7.452
20260819002500 7.358
20260819002600 7.340
20260819002700 7.271
20260819002800 7.240
20260819002900 7.223
20260819003000 7.223
20260819003100 7.142
20260819003200 7.079
20260819003300 7.022
20260819003400 6.992
20260819003500 7.035
20260819003600 7.134
20260819003700 7.075
20260819003800 6.987
20260819003900 7.047
20260819004000 7.030
20260819004100 7.108
20260819004200 7.316
20260819004300 7.477
20260819004400 7.607
20260819004500 7.574
20260819004600 7.674
20260819004700 7.621
20260819004800 7.580
20260819004900 7.482
20260819005000 7.526
20260819005100 7.706
20260819005200 7.777
20260819005300 7.856
20260819005400 7.828
20260819005500 7.559
20260819005600 7.669
20260819005700 7.448
20260819005800 7.595
20260819005900 7.542
20260819010000 7.560
20260819010100 7.664
20260819010200 7.568
20260819010300 7.627
20260819010400 7.839
20260819010500 7.779
20260819010600 7.694
20260819010700 7.719
20260819010800 7.813
20260819010900 7.858
20260819011000 7.916
20260819011100 7.965
20260819011200 7.958
20260819011300 7.993
20260819011400 8.015
20260819011500 8.084
20260819011600 8.146
20260819011700 8.211
20260819011800 8.269
20260819011900 8.267
20260819012000 8.428
20260819012100 8.516
20260819012200 8.564
20260819012300 8.655
20260819012400 8.646
20260819012500 8.687
20260819012600 8.821
20260819012700 8.900
20260819012800 8.997
20260819012900 9.056
20260819013000 9.078
20260819013100 9.108
20260819013200 9.147
20260819013300 9.191
20260819013400 9.239
20260819013500 9.260
20260819013600 9.255
20260819013700 9.225
20260819013800 9.322
20260819013900 9.356
20260819014000 9.352
20260819014100 9.362
20260819014200 9.374
20260819014300 9.361
20260819014400 9.366
20260819014500 9.480
20260819014600 9.640
20260819014700 9.693
20260819014800 9.630
20260819014900 9.558
20260819015000 9.784
20260819015100 9.808
20260819015200 9.812
20260819015300 9.794
20260819015400 10.190
20260819015500 10.330
20260819015600 10.330
20260819015700 10.320
20260819015800 10.310
20260819015900 10.290
20260819020000 10.250
20260819020100 10.390
20260819020200 10.620
20260819020300 10.880
20260819020400 10.630
20260819020500 10.460
20260819020600 10.450
20260819020700 10.500
20260819020800 10.630
20260819020900 10.670
20260819021000 10.500
20260819021100 10.830
20260819021200 10.930
20260819021300 10.830
20260819021400 11.030
20260819021500 11.290
20260819021600 11.140
20260819021700 11.310
20260819021800 11.580
20260819021900 11.510
20260819022000 11.460
20260819022100 11.430
20260819022200 11.700
20260819022300 11.850
20260819022400 11.990
20260819022500 12.040
20260819022600 12.070
20260819022700 12.120
20260819022800 12.030
20260819022900 12.160
20260819023000 12.130
20260819023100 12.260
20260819023200 12.160
20260819023300 12.320
20260819023400 12.310
20260819023500 12.280
20260819023600 12.300
20260819023700 12.380
20260819023800 12.500
20260819023900 12.470
20260819024000 12.550
20260819024100 12.650
20260819024200 12.730
20260819024300 12.740
20260819024400 12.880
20260819024500 13.110
20260819024600 13.130
20260819024700 13.110
20260819024800 13.010
20260819024900 12.900
20260819025000 12.750
20260819025100 12.820
20260819025200 12.870
20260819025300 13.090
20260819025400 12.860
20260819025500 12.640
20260819025600 12.850
20260819025700 12.850
20260819025800 13.180
20260819025900 13.490
20260819030000 13.650
20260819030100 13.450
20260819030200 13.660
20260819030300 13.810
20260819030400 13.890
20260819030500 13.910
20260819030600 13.970
20260819030700 14.110
20260819030800 14.100
20260819030900 14.240
20260819031000 14.210
20260819031100 14.150
20260819031200 14.340
20260819031300 14.250
20260819031400 14.280
20260819031500 14.180
20260819031600 14.350
20260819031700 14.420
20260819031800 14.390
20260819031900 14.410
20260819032000 14.540
20260819032100 14.500
20260819032200 14.710
20260819032300 14.840
20260819032400 14.880
20260819032500 14.900
20260819032600 14.830
20260819032700 15.000
20260819032800 15.160
20260819032900 15.130
20260819033000 15.130
20260819033100 15.170
20260819033200 15.230
20260819033300 15.470
20260819033400 15.470
20260819033500 15.560
20260819033600 15.950
20260819033700 16.010
20260819033800 16.320
20260819033900 16.360
20260819034000 16.610
20260819034100 16.570
20260819034200 16.460
20260819034300 16.420
20260819034400 16.100
20260819034500 16.170
20260819034600 16.110
20260819034700 16.250
20260819034800 16.570
20260819034900 16.780
20260819035000 16.530
20260819035100 16.680
20260819035200 16.950
20260819035300 17.170
20260819035400 17.180
20260819035500 17.010
20260819035600 17.250
20260819035700 17.010
20260819035800 16.820
20260819035900 16.800
20260819040000 16.920
20260819040100 16.890
20260819040200 16.620
20260819040300 16.850
20260819040400 16.620
20260819040500 16.650
20260819040600 16.770
20260819040700 17.170
20260819040800 17.250
20260819040900 17.770
20260819041000 18.010
20260819041100 17.990
20260819041200 18.000
20260819041300 18.150
20260819041400 18.070
20260819041500 17.890
20260819041600 17.960
20260819041700 18.290
20260819041800 18.260
20260819041900 18.060
20260819042000 18.450
20260819042100 18.540
20260819042200 18.620
20260819042300 18.630
20260819042400 18.710
20260819042500 18.770
20260819042600 18.760
20260819042700 18.770
20260819042800 18.670
20260819042900 18.530
20260819043000 18.500
20260819043100 18.480
20260819043200 18.430
20260819043300 18.610
20260819043400 18.530
20260819043500 18.520
20260819043600 18.560
20260819043700 18.750
20260819043800 18.960
20260819043900 18.870
20260819044000 19.010
20260819044100 19.040
20260819044200 19.080
20260819044300 19.130
20260819044400 18.960
20260819044500 18.960
20260819044600 18.800
20260819044700 19.280
20260819044800 19.430
20260819044900 19.530
20260819045000 19.540
20260819045100 19.530
20260819045200 19.560
20260819045300 19.720
20260819045400 19.760
20260819045500 19.740
20260819045600 19.730
20260819045700 19.710
20260819045800 19.520
20260819045900 19.710
20260819050000 19.720
20260819050100 19.880
20260819050200 20.020
20260819050300 20.070
20260819050400 20.130
20260819050500 20.230
20260819050600 20.250
20260819050700 20.220
20260819050800 20.320
20260819050900 20.380
20260819051000 20.410
20260819051100 20.480
20260819051200 20.510
20260819051300 20.540
20260819051400 20.540
20260819051500 20.570
20260819051600 20.580
20260819051700 20.570
20260819051800 20.570
20260819051900 20.600
20260819052000 20.550
20260819052100 20.510
20260819052200 20.650
20260819052300 20.620
20260819052400 20.710
20260819052500 20.710
20260819052600 20.710
20260819052700 20.710
20260819052800 20.720
20260819052900 20.660
20260819053000 20.750
20260819053100 20.750
20260819053200 20.800
20260819053300 20.790
20260819053400 20.710
20260819053500 20.620
20260819053600 20.570
20260819053700 20.500
20260819053800 20.220
20260819053900 20.340
20260819054000 20.600
20260819054100 20.790
20260819054200 20.810
20260819054300 20.860
20260819054400 20.970
20260819054500 21.010
20260819054600 21.060
20260819054700 21.120
20260819054800 21.210
20260819054900 21.190
20260819055000 21.200
20260819055100 21.230
20260819055200 21.250
20260819055300 21.230
20260819055400 21.250
20260819055500 21.300
20260819055600 21.290
20260819055700 21.290
20260819055800 21.310
20260819055900 21.360
20260819060000 21.440
20260819060100 21.490
20260819060200 21.460
20260819060300 21.500
20260819060400 21.520
20260819060500 21.540
20260819060600 21.540
20260819060700 21.550
20260819060800 21.560
20260819060900 21.540
20260819061000 21.530
20260819061100 21.550
20260819061200 21.580
20260819061300 21.560
20260819061400 21.610
20260819061500 21.650
20260819061600 21.660
20260819061700 21.670
20260819061800 21.710
20260819061900 21.700
20260819062000 21.730
20260819062100 21.770
20260819062200 21.790
20260819062300 21.780
20260819062400 21.790
20260819062500 21.800
20260819062600 21.830
20260819062700 21.810
20260819062800 21.780
20260819062900 21.780
20260819063000 21.730
20260819063100 21.740
20260819063200 21.640
20260819063300 21.790
20260819063400 21.980
20260819063500 21.960
20260819063600 21.120
20260819063700 20.930
20260819063800 20.660
20260819063900 20.360
20260819064000 20.370
20260819064100 20.640
20260819064200 20.400
20260819064300 20.510
20260819064400 20.570
20260819064500 20.600
20260819064600 20.680
20260819064700 20.460
20260819064800 20.320
20260819064900 20.060
20260819065000 20.170
20260819065100 20.180
20260819065200 20.210
20260819065300 20.320
20260819065400 20.490
20260819065500 20.440
20260819065600 20.420
20260819065700 20.080
20260819065800 19.950
20260819065900 20.470
20260819070000 20.590
20260819070100 20.720
20260819070200 20.720
20260819070300 20.810
20260819070400 20.790
20260819070500 20.860
20260819070600 20.900
20260819070700 20.850
20260819070800 20.600
20260819070900 20.420
20260819071000 20.590
20260819071100 20.450
20260819071200 20.390
20260819071300 20.270
20260819071400 20.130
20260819071500 20.190
20260819071600 20.220
20260819071700 20.230
20260819071800 20.140
20260819071900 20.120
20260819072000 20.020
20260819072100 19.830
20260819072200 19.900
20260819072300 19.910
20260819072400 20.010
20260819072500 19.470
20260819072600 19.410
20260819072700 19.700
20260819072800 19.520
20260819072900 19.460
20260819073000 19.380
20260819073100 19.530
20260819073200 18.940
20260819073300 19.180
20260819073400 19.290
20260819073500 19.480
20260819073600 19.690
20260819073700 19.520
20260819073800 19.270
20260819073900 19.380
20260819074000 19.370
20260819074100 19.310
20260819074200 19.380
20260819074300 19.110
20260819074400 19.240
20260819074500 19.380
20260819074600 19.280
20260819074700 19.140
20260819074800 18.990
20260819074900 18.860
20260819075000 18.840
20260819075100 18.830
20260819075200 18.830
20260819075300 18.670
20260819075400 18.720
20260819075500 18.760
20260819075600 18.650
20260819075700 18.390
20260819075800 18.280
20260819075900 18.290
20260819080000 17.960
20260819080100 18.060
20260819080200 18.240
20260819080300 17.830
20260819080400 17.710
20260819080500 17.450
20260819080600 17.770
20260819080700 17.630
20260819080800 17.490
20260819080900 17.010
20260819081000 17.330
20260819081100 17.250
20260819081200 17.060
20260819081300 16.910
20260819081400 16.300
20260819081500 15.880
20260819081600 16.360
20260819081700 15.970
20260819081800 15.930
20260819081900 15.830
20260819082000 16.190
20260819082100 15.980
20260819082200 15.800
20260819082300 15.790
20260819082400 15.500
20260819082500 14.940
20260819082600 14.950
20260819082700 14.930
20260819082800 14.820
20260819082900 15.130
20260819083000 14.550
20260819083100 14.560
20260819083200 14.630
20260819083300 14.800
20260819083400 14.590
20260819083500 14.600
20260819083600 14.860
20260819083700 14.950
20260819083800 14.920
20260819083900 15.120
20260819084000 15.110
20260819084100 15.030
20260819084200 15.100
20260819084300 15.210
20260819084400 15.320
20260819084500 15.200
20260819084600 15.290
20260819084700 15.110
20260819084800 15.030
20260819084900 15.240
20260819085000 15.520
20260819085100 15.640
20260819085200 15.650
20260819085300 15.540
20260819085400 15.490
20260819085500 15.410
20260819085600 15.450
20260819085700 15.330
20260819085800 15.410
20260819085900 15.370
20260819090000 15.240
20260819090100 15.250
20260819090200 15.210
20260819090300 15.080
20260819090400 15.130
20260819090500 15.180
20260819090600 15.090
20260819090700 15.040
20260819090800 15.060
20260819090900 14.960
20260819091000 14.850
20260819091100 14.830
20260819091200 14.810
20260819091300 14.840
20260819091400 14.670
20260819091500 14.590
20260819091600 14.480
20260819091700 14.520
20260819091800 14.560
20260819091900 14.490
20260819092000 14.310
20260819092100 14.290
20260819092200 14.220
20260819092300 14.120
20260819092400 14.140
20260819092500 14.040
20260819092600 14.100
20260819092700 13.980
20260819092800 13.920
20260819092900 13.970
20260819093000 13.820
20260819093100 13.770
20260819093200 13.710
20260819093300 13.730
20260819093400 13.600
20260819093500 13.570
20260819093600 13.470
20260819093700 13.350
20260819093800 13.400
20260819093900 13.330
20260819094000 13.340
20260819094100 13.310
20260819094200 13.250
20260819094300 13.190
20260819094400 13.130
20260819094500 13.030
20260819094600 13.000
20260819094700 12.990
20260819094800 12.980
20260819094900 12.920
20260819095000 12.860
20260819095100 12.840
20260819095200 12.830
20260819095300 12.780
20260819095400 12.780
20260819095500 12.760
20260819095600 12.730
20260819095700 12.710
20260819095800 12.720
20260819095900 12.730
20260819100000 12.690
20260819100100 12.660
20260819100200 12.630
20260819100300 12.610
20260819100400 12.600
20260819100500 12.570
20260819100600 12.520
20260819100700 12.490
20260819100800 12.440
20260819100900 12.410
20260819101000 12.390
20260819101100 12.350
20260819101200 12.290
20260819101300 12.280
20260819101400 12.310
20260819101500 12.290
20260819101600 12.210
20260819101700 12.230
20260819101800 12.170
20260819101900 12.160
20260819102000 12.110
20260819102100 12.040
20260819102200 12.020
20260819102300 11.900
20260819102400 11.900
20260819102500 11.880
20260819102600 11.840
20260819102700 11.840
20260819102800 11.820
20260819102900 11.760
20260819103000 11.750
20260819103100 11.750
20260819103200 11.720
20260819103300 11.580
20260819103400 11.570
20260819103500 11.600
20260819103600 11.550
20260819103700 11.500
20260819103800 11.420
20260819103900 11.420
20260819104000 11.340
20260819104100 11.290
20260819104200 11.310
20260819104300 11.270
20260819104400 11.220
20260819104500 11.200
20260819104600 11.140
20260819104700 11.070
20260819104800 11.020
20260819104900 11.010
20260819105000 11.000
20260819105100 10.970
20260819105200 10.920
20260819105300 10.890
20260819105400 10.840
20260819105500 10.840
20260819105600 10.820
20260819105700 10.740
20260819105800 10.730
20260819105900 10.640
20260819110000 10.560
20260819110100 10.530
20260819110200 10.530
20260819110300 10.470
20260819110400 10.430
20260819110500 10.410
20260819110600 10.340
20260819110700 10.340
20260819110800 10.310
20260819110900 10.270
20260819111000 10.250
20260819111100 10.220
20260819111200 10.200
20260819111300 10.140
20260819111400 10.090
20260819111500 10.100
20260819111600 10.070
20260819111700 9.984
20260819111800 10.010
20260819111900 9.967
20260819112000 9.934
20260819112100 9.874
20260819112200 9.877
20260819112300 9.847
20260819112400 9.797
20260819112500 9.789
20260819112600 9.716
20260819112700 9.739
20260819112800 9.707
20260819112900 9.642
20260819113000 9.631
20260819113100 9.599
20260819113200 9.572
20260819113300 9.496
20260819113400 9.492
20260819113500 9.487
20260819113600 9.434
20260819113700 9.426
20260819113800 9.416
20260819113900 9.386
20260819114000 9.380
20260819114100 9.364
20260819114200 9.327
20260819114300 9.291
20260819114400 9.259
20260819114500 9.206
20260819114600 9.208
20260819114700 9.169
20260819114800 9.127
20260819114900 9.104
20260819115000 9.090
20260819115100 9.033
20260819115200 9.059
20260819115300 9.042
20260819115400 8.998
20260819115500 9.036
20260819115600 8.985
20260819115700 8.929
20260819115800 8.914
20260819115900 8.893
20260819120000 8.860
20260819120100 8.833
20260819120200 8.869
20260819120300 8.795
20260819120400 8.806
20260819120500 8.757
20260819120600 8.716
20260819120700 8.636
20260819120800 8.627
20260819120900 8.614
20260819121000 8.612
20260819121100 8.625
20260819121200 8.584
20260819121300 8.546
20260819121400 8.472
20260819121500 8.465
20260819121600 8.455
20260819121700 8.413
20260819121800 8.392
20260819121900 8.384
20260819122000 8.351
20260819122100 8.298
20260819122200 8.227
20260819122300 8.196
20260819122400 8.188
20260819122500 7.979
20260819122600 7.858
20260819122700 7.814
20260819122800 7.813
20260819122900 7.652
20260819123000 7.660
20260819123100 7.598
20260819123200 7.568
20260819123300 7.592
20260819123400 7.498
20260819123500 7.440
20260819123600 7.448
20260819123700 7.477
20260819123800 7.409
20260819123900 7.317
20260819124000 7.314
20260819124100 7.309
20260819124200 7.312
20260819124300 7.338
20260819124400 7.408
20260819124500 7.363
20260819124600 7.465
20260819124700 7.496
20260819124800 7.934
20260819124900 8.149
20260819125000 8.149
20260819125100 8.247
20260819125200 8.225
20260819125300 8.156
20260819125400 8.127
20260819125500 8.162
20260819125600 8.094
20260819125700 8.107
20260819125800 8.150
20260819125900 8.182
20260819130000 7.996
20260819130100 8.042
20260819130200 8.054
20260819130300 8.131
20260819130400 8.018
20260819130500 7.968
20260819130600 8.043
20260819130700 8.080
20260819130800 8.056
20260819130900 8.086
20260819131000 8.116
20260819131100 8.147
20260819131200 8.210
20260819131300 8.168
20260819131400 8.149
20260819131500 8.179
20260819131600 8.192
20260819131700 8.237
20260819131800 8.294
20260819131900 8.295
20260819132000 8.330
20260819132100 8.359
20260819132200 8.370
20260819132300 8.408
20260819132400 8.510
20260819132500 8.582
20260819132600 8.555
20260819132700 8.637
20260819132800 8.681
20260819132900 8.712
20260819133000 8.699
20260819133100 8.801
20260819133200 8.931
20260819133300 8.998
20260819133400 9.074
20260819133500 9.207
20260819133600 9.255
20260819133700 9.288
20260819133800 9.376
20260819133900 9.456
20260819134000 9.531
20260819134100 9.606
20260819134200 9.654
20260819134300 9.701
20260819134400 9.705
20260819134500 9.718
20260819134600 9.713
20260819134700 9.693
20260819134800 9.746
20260819134900 9.776
20260819135000 9.745
20260819135100 9.867
20260819135200 9.855
20260819135300 9.814
20260819135400 9.915
20260819135500 9.937
20260819135600 9.940
20260819135700 9.870
20260819135800 9.975
20260819135900 10.100
20260819140000 10.210
20260819140100 10.330
20260819140200 10.260
20260819140300 10.230
20260819140400 10.330
20260819140500 10.410
20260819140600 10.660
20260819140700 10.700
20260819140800 10.660
20260819140900 10.780
20260819141000 10.740
20260819141100 10.790
20260819141200 10.790
20260819141300 10.850
20260819141400 10.990
20260819141500 11.270
20260819141600 11.120
20260819141700 11.030
20260819141800 11.300
20260819141900 11.300
20260819142000 11.160
20260819142100 11.380
20260819142200 11.570
20260819142300 11.470
20260819142400 11.450
20260819142500 11.450
20260819142600 11.500
20260819142700 11.620
20260819142800 11.840
20260819142900 12.000
20260819143000 12.040
20260819143100 12.120
20260819143200 12.070
20260819143300 12.120
20260819143400 12.150
20260819143500 12.210
20260819143600 12.220
20260819143700 12.400
20260819143800 12.570
20260819143900 12.690
20260819144000 12.830
20260819144100 12.920
20260819144200 12.860
20260819144300 12.900
20260819144400 12.890
20260819144500 12.890
20260819144600 12.900
20260819144700 12.990
20260819144800 12.970
20260819144900 13.030
20260819145000 13.060
20260819145100 13.130
20260819145200 13.110
20260819145300 13.090
20260819145400 13.120
20260819145500 13.200
20260819145600 13.360
20260819145700 13.460
20260819145800 13.530
20260819145900 13.560
20260819150000 13.760
20260819150100 13.830
20260819150200 13.880
20260819150300 13.960
20260819150400 13.980
20260819150500 13.810
20260819150600 13.750
20260819150700 13.980
20260819150800 13.960
20260819150900 14.000
20260819151000 14.250
20260819151100 14.090
20260819151200 14.330
20260819151300 14.470
20260819151400 14.530
20260819151500 14.450
20260819151600 14.620
20260819151700 14.580
20260819151800 14.590
20260819151900 14.660
20260819152000 14.820
20260819152100 14.960
20260819152200 14.940
20260819152300 15.070
20260819152400 15.030
20260819152500 15.110
20260819152600 15.250
20260819152700 15.180
20260819152800 15.310
20260819152900 15.290
20260819153000 15.220
20260819153100 15.300
20260819153200 15.420
20260819153300 15.520
20260819153400 15.650
20260819153500 15.730
20260819153600 15.880
20260819153700 15.910
20260819153800 15.980
20260819153900 16.020
20260819154000 15.880
20260819154100 16.030
20260819154200 16.480
20260819154300 16.710
20260819154400 16.830
20260819154500 16.740
20260819154600 16.760
20260819154700 16.850
20260819154800 16.970
20260819154900 16.970
20260819155000 17.210
20260819155100 16.980
20260819155200 17.190
20260819155300 17.350
20260819155400 17.420
20260819155500 17.300
20260819155600 17.420
20260819155700 17.420
20260819155800 17.400
20260819155900 17.670
20260819160000 17.760
20260819160100 17.740
20260819160200 17.580
20260819160300 17.720
20260819160400 17.760
20260819160500 17.720
20260819160600 17.910
20260819160700 17.820
20260819160800 18.100
20260819160900 18.120
20260819161000 18.040
20260819161100 18.010
20260819161200 18.290
20260819161300 18.270
20260819161400 18.410
20260819161500 18.490
20260819161600 18.440
20260819161700 18.540
20260819161800 18.730
20260819161900 18.090
20260819162000 18.870
20260819162100 18.840
20260819162200 18.920
20260819162300 19.020
20260819162400 19.050
20260819162500 19.080
20260819162600 18.830
20260819162700 19.050
20260819162800 19.000
20260819162900 19.210
20260819163000 19.010
20260819163100 18.830
20260819163200 18.890
20260819163300 19.130
20260819163400 19.410
20260819163500 19.130
20260819163600 19.550
20260819163700 19.440
20260819163800 19.630
20260819163900 19.630
20260819164000 19.600
20260819164100 19.600
20260819164200 19.530
20260819164300 19.370
20260819164400 19.540
20260819164500 19.650
20260819164600 19.720
20260819164700 19.810
20260819164800 19.860
20260819164900 19.890
20260819165000 20.130
20260819165100 20.000
20260819165200 19.950
20260819165300 19.810
20260819165400 19.780
20260819165500 19.770
20260819165600 19.880
20260819165700 20.070
20260819165800 20.030
20260819165900 20.180
20260819170000 20.300
20260819170100 20.330
20260819170200 20.310
20260819170300 20.360
20260819170400 20.400
20260819170500 20.340
20260819170600 20.410
20260819170700 20.480
20260819170800 20.580
20260819170900 20.760
20260819171000 20.790
20260819171100 20.720
20260819171200 20.840
20260819171300 20.880
20260819171400 20.910
20260819171500 20.880
20260819171600 20.950
20260819171700 20.910
20260819171800 20.910
20260819171900 20.980
20260819172000 21.060
20260819172100 21.040
20260819172200 21.050
20260819172300 21.070
20260819172400 21.120
20260819172500 21.180
20260819172600 21.230
20260819172700 21.250
20260819172800 21.290
20260819172900 21.300
20260819173000 21.310
20260819173100 21.350
20260819173200 21.360
20260819173300 21.390
20260819173400 21.400
20260819173500 21.390
20260819173600 21.370
20260819173700 21.400
20260819173800 21.430
20260819173900 21.460
20260819174000 21.470
20260819174100 21.540
20260819174200 21.540
20260819174300 21.520
20260819174400 21.540
20260819174500 21.570
20260819174600 21.600
20260819174700 21.640
20260819174800 21.690
20260819174900 21.780
20260819175000 21.800
20260819175100 21.770
20260819175200 21.760
20260819175300 21.810
20260819175400 21.830
20260819175500 21.830
20260819175600 21.950
20260819175700 22.070
20260819175800 22.070
20260819175900 22.080
20260819180000 22.080
20260819180100 22.060
20260819180200 22.070
20260819180300 22.080
20260819180400 22.100
20260819180500 22.130
20260819180600 22.130
20260819180700 22.060
20260819180800 21.910
20260819180900 22.080
20260819181000 22.030
20260819181100 22.060
20260819181200 22.020
20260819181300 22.070
20260819181400 22.160
20260819181500 22.270
20260819181600 22.300
20260819181700 22.340
20260819181800 22.410
20260819181900 22.450
20260819182000 22.480
20260819182100 22.490
20260819182200 22.510
20260819182300 22.530
20260819182400 22.550
20260819182500 22.580
20260819182600 22.590
20260819182700 22.590
20260819182800 22.600
20260819182900 22.610
20260819183000 22.610
20260819183100 22.600
20260819183200 22.610
20260819183300 22.630
20260819183400 22.660
20260819183500 22.680
20260819183600 22.750
20260819183700 22.800
20260819183800 22.790
20260819183900 22.790
20260819184000 22.810
20260819184100 22.790
20260819184200 22.450
20260819184300 21.540
20260819184400 21.610
20260819184500 21.700
20260819184600 21.670
20260819184700 21.610
20260819184800 21.600
20260819184900 21.620
20260819185000 21.550
20260819185100 21.500
20260819185200 21.470
20260819185300 21.100
20260819185400 21.170
20260819185500 21.180
20260819185600 21.310
20260819185700 21.370
20260819185800 21.550
20260819185900 21.590
20260819190000 21.500
20260819190100 21.580
20260819190200 21.440
20260819190300 21.430
20260819190400 21.500
20260819190500 21.450
20260819190600 21.460
20260819190700 21.510
20260819190800 21.600
20260819190900 21.420
20260819191000 21.260
20260819191100 21.380
20260819191200 21.160
20260819191300 21.280
20260819191400 21.400
20260819191500 21.180
20260819191600 21.130
20260819191700 21.170
20260819191800 21.290
20260819191900 21.300
20260819192000 21.150
20260819192100 21.050
20260819192200 21.150
20260819192300 21.110
20260819192400 21.180
20260819192500 21.100
20260819192600 21.060
20260819192700 21.060
20260819192800 21.130
20260819192900 21.060
20260819193000 21.020
20260819193100 21.030
20260819193200 21.230
20260819193300 20.990
20260819193400 21.050
20260819193500 20.860
20260819193600 20.980
20260819193700 20.920
20260819193800 20.760
20260819193900 20.740
20260819194000 20.630
20260819194100 20.750
20260819194200 20.750
20260819194300 20.440
20260819194400 20.280
20260819194500 20.270
20260819194600 20.290
20260819194700 20.290
20260819194800 20.260
20260819194900 20.180
20260819195000 20.080
20260819195100 20.060
20260819195200 19.970
20260819195300 19.880
20260819195400 19.710
20260819195500 19.710
20260819195600 19.640
20260819195700 19.660
20260819195800 19.580
20260819195900 19.310
20260819200000 19.100
20260819200100 19.150
20260819200200 18.880
20260819200300 18.880
20260819200400 19.000
20260819200500 18.870
20260819200600 18.650
20260819200700 18.610
20260819200800 18.610
20260819200900 18.630
20260819201000 18.380
20260819201100 18.630
20260819201200 18.420
20260819201300 18.430
20260819201400 18.490
20260819201500 18.280
20260819201600 18.210
20260819201700 18.200
20260819201800 18.150
20260819201900 18.140
20260819202000 17.910
20260819202100 17.550
20260819202200 17.210
20260819202300 16.630
20260819202400 16.460
20260819202500 16.230
20260819202600 16.190
20260819202700 16.320
20260819202800 16.390
20260819202900 15.980
20260819203000 16.290
20260819203100 15.770
20260819203200 16.000
20260819203300 15.950
20260819203400 15.910
20260819203500 15.610
20260819203600 15.820
20260819203700 15.570
20260819203800 15.500
20260819203900 15.450
20260819204000 15.640
20260819204100 15.850
20260819204200 15.460
20260819204300 15.790
20260819204400 15.790
20260819204500 15.750
20260819204600 15.720
20260819204700 15.710
20260819204800 15.980
20260819204900 15.860
20260819205000 15.820
20260819205100 15.850
20260819205200 16.110
20260819205300 16.290
20260819205400 16.410
20260819205500 16.540
20260819205600 16.590
20260819205700 16.390
20260819205800 16.440
20260819205900 16.370
20260819210000 16.070
20260819210100 16.160
20260819210200 16.180
20260819210300 16.050
20260819210400 16.100
20260819210500 16.140
20260819210600 16.060
20260819210700 15.870
20260819210800 15.780
20260819210900 15.870
20260819211000 15.490
20260819211100 15.610
20260819211200 15.660
20260819211300 15.690
20260819211400 15.840
20260819211500 15.640
20260819211600 15.350
20260819211700 15.400
20260819211800 15.410
20260819211900 15.400
20260819212000 15.310
20260819212100 15.340
20260819212200 15.320
20260819212300 15.350
20260819212400 15.060
20260819212500 15.130
20260819212600 15.050
20260819212700 14.990
20260819212800 14.900
20260819212900 14.930
20260819213000 14.840
20260819213100 14.770
20260819213200 14.750
20260819213300 14.620
20260819213400 14.570
20260819213500 14.540
20260819213600 14.540
20260819213700 14.490
20260819213800 14.510
20260819213900 14.270
20260819214000 14.200
20260819214100 14.120
20260819214200 14.160
20260819214300 14.130
20260819214400 14.110
20260819214500 14.110
20260819214600 14.130
20260819214700 14.030
20260819214800 13.960
20260819214900 13.960
20260819215000 13.880
20260819215100 13.790
20260819215200 13.790
20260819215300 13.670
20260819215400 13.630
20260819215500 13.590
20260819215600 13.570
20260819215700 13.590
20260819215800 13.540
20260819215900 13.540
20260819220000 13.540
20260819220100 13.530
20260819220200 13.500
20260819220300 13.470
20260819220400 13.460
20260819220500 13.470
20260819220600 13.450
20260819220700 13.420
20260819220800 13.370
20260819220900 13.320
20260819221000 13.320
20260819221100 13.290
20260819221200 13.270
20260819221300 13.250
20260819221400 13.240
20260819221500 13.130
20260819221600 13.100
20260819221700 13.110
20260819221800 12.990
20260819221900 13.010
20260819222000 12.920
20260819222100 12.940
20260819222200 12.890
20260819222300 12.880
20260819222400 12.830
20260819222500 12.770
20260819222600 12.810
20260819222700 12.770
20260819222800 12.730
20260819222900 12.670
20260819223000 12.550
20260819223100 12.550
20260819223200 12.480
20260819223300 12.420
20260819223400 12.540
20260819223500 12.550
20260819223600 12.510
20260819223700 12.420
20260819223800 12.350
20260819223900 12.310
20260819224000 12.220
20260819224100 12.100
20260819224200 12.120
20260819224300 11.930
20260819224400 12.030
20260819224500 12.030
20260819224600 11.990
20260819224700 12.040
20260819224800 12.050
20260819224900 11.960
20260819225000 11.910
20260819225100 11.930
20260819225200 11.810
20260819225300 11.770
20260819225400 11.810
20260819225500 11.720
20260819225600 11.720
20260819225700 11.710
20260819225800 11.680
20260819225900 11.610
20260819230000 11.620
20260819230100 11.610
20260819230200 11.460
20260819230300 11.520
20260819230400 11.390
20260819230500 11.380
20260819230600 11.380
20260819230700 11.300
20260819230800 11.340
20260819230900 11.200
20260819231000 11.160
20260819231100 11.160
20260819231200 11.070
20260819231300 11.130
20260819231400 11.070
20260819231500 11.100
20260819231600 11.000
20260819231700 10.920
20260819231800 10.950
20260819231900 10.840
20260819232000 10.860
20260819232100 10.810
20260819232200 10.770
20260819232300 10.760
20260819232400 10.690
20260819232500 10.700
20260819232600 10.660
20260819232700 10.610
20260819232800 10.560
20260819232900 10.550
20260819233000 10.550
20260819233100 10.510
20260819233200 10.510
20260819233300 10.440
20260819233400 10.370
20260819233500 10.370
20260819233600 10.350
20260819233700 10.290
20260819233800 10.220
20260819233900 10.200
20260819234000 10.160
20260819234100 10.100
20260819234200 10.080
20260819234300 10.040
20260819234400 10.030
20260819234500 10.020
20260819234600 9.957
20260819234700 9.951
20260819234800 9.917
20260819234900 9.877
20260819235000 9.870
20260819235100 9.836
20260819235200 9.812
20260819235300 9.741
20260819235400 9.686
20260819235500 9.701
20260819235600 9.656
20260819235700 9.640
20260819235800 9.587
20260819235900 9.559
20260819240000 9.544