#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000100 2.065
20260620000200 2.006
20260620000300 1.985
20260620000400 2.011
20260620000500 1.953
20260620000600 1.870
20260620000700 1.863
20260620000800 1.807
20260620000900 1.780
20260620001000 1.798
20260620001100 1.813
20260620001200 1.777
20260620001300 1.719
20260620001400 1.711
20260620001500 1.746
20260620001600 1.810
20260620001700 1.778
20260620001800 1.989
20260620001900 1.925
20260620002000 1.686
20260620002100 1.700
20260620002200 1.835
20260620002300 2.006
20260620002400 1.795
20260620002500 1.568
20260620002600 1.650
20260620002700 1.693
20260620002800 1.884
20260620002900 1.928
20260620003000 1.911
20260620003100 1.835
20260620003200 1.794
20260620003300 1.767
20260620003400 1.732
20260620003500 1.739
20260620003600 1.678
20260620003700 1.666
20260620003800 1.681
20260620003900 1.706
20260620004000 1.708
20260620004100 1.706
20260620004200 1.671
20260620004300 1.685
20260620004400 1.602
20260620004500 1.635
20260620004600 1.593
20260620004700 1.580
20260620004800 1.581
20260620004900 1.621
20260620005000 1.653
20260620005100 1.660
20260620005200 1.670
20260620005300 1.695
20260620005400 1.707
20260620005500 1.686
20260620005600 1.707
20260620005700 1.712
20260620005800 1.714
20260620005900 1.728
20260620010000 1.751
20260620010100 1.750
20260620010200 1.752
20260620010300 1.746
20260620010400 1.754
20260620010500 1.769
20260620010600 1.801
20260620010700 1.823
20260620010800 1.881
20260620010900 1.940
20260620011000 1.939
20260620011100 1.935
20260620011200 1.937
20260620011300 1.960
20260620011400 1.977
20260620011500 2.010
20260620011600 2.041
20260620011700 2.058
20260620011800 2.077
20260620011900 2.080
20260620012000 2.085
20260620012100 2.087
20260620012200 2.085
20260620012300 2.097
20260620012400 2.114
20260620012500 2.127
20260620012600 2.143
20260620012700 2.196
20260620012800 2.224
20260620012900 2.241
20260620013000 2.232
20260620013100 2.240
20260620013200 2.269
20260620013300 2.290
20260620013400 2.291
20260620013500 2.270
20260620013600 2.285
20260620013700 2.292
20260620013800 2.290
20260620013900 2.292
20260620014000 2.290
20260620014100 2.331
20260620014200 2.352
20260620014300 2.360
20260620014400 2.413
20260620014500 2.452
20260620014600 2.466
20260620014700 2.469
20260620014800 2.576
20260620014900 2.494
20260620015000 2.531
20260620015100 2.625
20260620015200 2.649
20260620015300 2.636
20260620015400 2.723
20260620015500 2.764
20260620015600 2.705
20260620015700 2.683
20260620015800 2.739
20260620015900 2.697
20260620020000 2.737
20260620020100 2.721
20260620020200 2.805
20260620020300 2.828
20260620020400 2.843
20260620020500 2.914
20260620020600 2.958
20260620020700 3.068
20260620020800 3.149
20260620020900 3.229
20260620021000 3.244
20260620021100 3.199
20260620021200 3.184
20260620021300 3.175
20260620021400 3.251
20260620021500 3.204
20260620021600 3.176
20260620021700 3.126
20260620021800 3.134
20260620021900 3.154
20260620022000 3.289
20260620022100 3.232
20260620022200 3.230
20260620022300 3.305
20260620022400 3.260
20260620022500 3.297
20260620022600 3.277
20260620022700 3.462
20260620022800 3.676
20260620022900 3.596
20260620023000 3.579
20260620023100 3.600
20260620023200 3.530
20260620023300 3.586
20260620023400 3.466
20260620023500 3.622
20260620023600 3.654
20260620023700 3.733
20260620023800 3.676
20260620023900 3.676
20260620024000 3.831
20260620024100 3.700
20260620024200 3.774
20260620024300 3.837
20260620024400 3.898
20260620024500 3.826
20260620024600 4.234
20260620024700 4.283
20260620024800 4.226
20260620024900 4.462
20260620025000 4.936
20260620025100 5.045
20260620025200 4.950
20260620025300 5.201
20260620025400 5.468
20260620025500 5.572
20260620025600 5.699
20260620025700 5.860
20260620025800 5.995
20260620025900 5.510
20260620030000 5.581
20260620030100 5.687
20260620030200 5.659
20260620030300 5.434
20260620030400 5.939
20260620030500 6.283
20260620030600 6.521
20260620030700 6.547
20260620030800 6.340
20260620030900 6.251
20260620031000 6.072
20260620031100 6.396
20260620031200 6.536
20260620031300 6.781
20260620031400 6.697
20260620031500 6.938
20260620031600 6.931
20260620031700 7.004
20260620031800 7.057
20260620031900 7.050
20260620032000 7.076
20260620032100 7.119
20260620032200 7.185
20260620032300 7.261
20260620032400 7.264
20260620032500 7.529
20260620032600 7.750
20260620032700 7.944
20260620032800 7.743
20260620032900 7.841
20260620033000 7.907
20260620033100 7.962
20260620033200 8.051
20260620033300 8.124
20260620033400 8.154
20260620033500 8.164
20260620033600 8.311
20260620033700 8.439
20260620033800 8.526
20260620033900 8.620
20260620034000 8.673
20260620034100 8.661
20260620034200 8.557
20260620034300 8.436
20260620034400 8.346
20260620034500 8.584
20260620034600 8.704
20260620034700 8.775
20260620034800 8.851
20260620034900 8.999
20260620035000 9.056
20260620035100 9.168
20260620035200 9.226
20260620035300 9.278
20260620035400 9.341
20260620035500 9.290
20260620035600 9.260
20260620035700 9.278
20260620035800 9.314
20260620035900 9.387
20260620040000 9.414
20260620040100 9.415
20260620040200 9.443
20260620040300 9.430
20260620040400 9.427
20260620040500 9.485
20260620040600 9.341
20260620040700 9.486
20260620040800 9.789
20260620040900 9.768
20260620041000 9.872
20260620041100 9.940
20260620041200 9.896
20260620041300 9.909
20260620041400 9.681
20260620041500 9.705
20260620041600 9.846
20260620041700 9.882
20260620041800 9.849
20260620041900 9.809
20260620042000 9.800
20260620042100 9.829
20260620042200 9.839
20260620042300 9.855
20260620042400 9.861
20260620042500 9.907
20260620042600 9.943
20260620042700 9.972
20260620042800 10.080
20260620042900 10.150
20260620043000 10.190
20260620043100 10.150
20260620043200 10.170
20260620043300 10.130
20260620043400 10.280
20260620043500 10.230
20260620043600 10.330
20260620043700 10.420
20260620043800 10.400
20260620043900 10.570
20260620044000 10.690
20260620044100 10.600
20260620044200 10.620
20260620044300 10.880
20260620044400 10.920
20260620044500 11.010
20260620044600 11.060
20260620044700 11.050
20260620044800 10.870
20260620044900 10.760
20260620045000 10.690
20260620045100 10.870
20260620045200 10.830
20260620045300 10.810
20260620045400 11.050
20260620045500 11.080
20260620045600 11.020
20260620045700 10.870
20260620045800 10.860
20260620045900 10.800
20260620050000 10.820
20260620050100 11.080
20260620050200 11.050
20260620050300 11.210
20260620050400 11.390
20260620050500 11.520
20260620050600 11.540
20260620050700 11.540
20260620050800 11.570
20260620050900 11.700
20260620051000 11.760
20260620051100 11.780
20260620051200 11.650
20260620051300 11.660
20260620051400 11.740
20260620051500 11.850
20260620051600 11.710
20260620051700 11.860
20260620051800 11.940
20260620051900 11.980
20260620052000 11.980
20260620052100 11.910
20260620052200 11.920
20260620052300 11.940
20260620052400 11.980
20260620052500 12.010
20260620052600 12.070
20260620052700 12.110
20260620052800 12.150
20260620052900 12.110
20260620053000 12.070
20260620053100 12.350
20260620053200 12.460
20260620053300 12.510
20260620053400 12.540
20260620053500 12.590
20260620053600 12.640
20260620053700 12.650
20260620053800 12.630
20260620053900 12.580
20260620054000 12.570
20260620054100 12.620
20260620054200 12.650
20260620054300 12.690
20260620054400 12.640
20260620054500 12.670
20260620054600 12.760
20260620054700 12.730
20260620054800 12.590
20260620054900 12.730
20260620055000 12.720
20260620055100 12.860
20260620055200 13.050
20260620055300 13.090
20260620055400 13.090
20260620055500 13.070
20260620055600 13.110
20260620055700 13.130
20260620055800 13.100
20260620055900 13.140
20260620060000 13.190
20260620060100 13.240
20260620060200 13.270
20260620060300 13.280
20260620060400 13.270
20260620060500 13.450
20260620060600 13.520
20260620060700 13.500
20260620060800 13.500
20260620060900 13.490
20260620061000 13.480
20260620061100 13.790
20260620061200 13.750
20260620061300 11.520
20260620061400 10.750
20260620061500 10.920
20260620061600 10.730
20260620061700 11.190
20260620061800 11.420
20260620061900 11.530
20260620062000 11.610
20260620062100 11.720
20260620062200 11.430
20260620062300 11.570
20260620062400 11.670
20260620062500 11.660
20260620062600 11.530
20260620062700 11.340
20260620062800 11.070
20260620062900 11.030
20260620063000 11.140
20260620063100 11.470
20260620063200 11.370
20260620063300 10.800
20260620063400 10.590
20260620063500 11.350
20260620063600 11.020
20260620063700 11.320
20260620063800 11.150
20260620063900 11.220
20260620064000 11.290
20260620064100 11.400
20260620064200 11.150
20260620064300 11.090
20260620064400 10.870
20260620064500 10.840
20260620064600 10.430
20260620064700 10.600
20260620064800 10.800
20260620064900 10.770
20260620065000 10.700
20260620065100 10.520
20260620065200 10.470
20260620065300 10.570
20260620065400 10.560
20260620065500 10.510
20260620065600 10.360
20260620065700 10.470
20260620065800 10.260
20260620065900 10.230
20260620070000 10.120
20260620070100 10.210
20260620070200 10.510
20260620070300 10.420
20260620070400 10.310
20260620070500 10.610
20260620070600 10.410
20260620070700 10.110
20260620070800 10.410
20260620070900 10.520
20260620071000 10.620
20260620071100 10.600
20260620071200 10.610
20260620071300 10.280
20260620071400 10.440
20260620071500 10.460
20260620071600 9.991
20260620071700 10.110
20260620071800 9.796
20260620071900 9.671
20260620072000 9.849
20260620072100 9.915
20260620072200 10.020
20260620072300 9.825
20260620072400 9.866
20260620072500 9.790
20260620072600 9.864
20260620072700 9.813
20260620072800 9.858
20260620072900 9.830
20260620073000 9.866
20260620073100 9.756
20260620073200 9.719
20260620073300 9.727
20260620073400 9.789
20260620073500 9.731
20260620073600 9.566
20260620073700 9.413
20260620073800 9.354
20260620073900 9.169
20260620074000 9.172
20260620074100 9.084
20260620074200 8.958
20260620074300 8.877
20260620074400 8.792
20260620074500 8.715
20260620074600 8.752
20260620074700 8.791
20260620074800 8.674
20260620074900 8.449
20260620075000 8.363
20260620075100 8.334
20260620075200 8.326
20260620075300 8.181
20260620075400 8.218
20260620075500 8.120
20260620075600 8.087
20260620075700 7.979
20260620075800 8.069
20260620075900 8.083
20260620080000 7.859
20260620080100 7.810
20260620080200 7.801
20260620080300 7.733
20260620080400 7.511
20260620080500 7.377
20260620080600 7.252
20260620080700 7.242
20260620080800 7.041
20260620080900 7.108
20260620081000 7.077
20260620081100 7.172
20260620081200 7.106
20260620081300 7.063
20260620081400 7.139
20260620081500 7.237
20260620081600 7.281
20260620081700 6.581
20260620081800 6.507
20260620081900 7.360
20260620082000 7.310
20260620082100 7.312
20260620082200 7.242
20260620082300 7.122
20260620082400 7.111
20260620082500 7.088
20260620082600 6.939
20260620082700 6.927
20260620082800 6.934
20260620082900 6.902
20260620083000 6.823
20260620083100 6.813
20260620083200 6.890
20260620083300 6.836
20260620083400 6.826
20260620083500 6.860
20260620083600 6.909
20260620083700 6.900
20260620083800 6.898
20260620083900 6.885
20260620084000 6.902
20260620084100 6.919
20260620084200 6.843
20260620084300 6.887
20260620084400 6.827
20260620084500 6.839
20260620084600 6.809
20260620084700 6.716
20260620084800 6.701
20260620084900 6.691
20260620085000 6.629
20260620085100 6.660
20260620085200 6.589
20260620085300 6.557
20260620085400 6.487
20260620085500 6.454
20260620085600 6.387
20260620085700 6.299
20260620085800 6.271
20260620085900 6.205
20260620090000 6.154
20260620090100 6.076
20260620090200 6.017
20260620090300 5.959
20260620090400 5.916
20260620090500 5.889
20260620090600 5.825
20260620090700 5.799
20260620090800 5.720
20260620090900 5.649
20260620091000 5.619
20260620091100 5.582
20260620091200 5.540
20260620091300 5.504
20260620091400 5.450
20260620091500 5.412
20260620091600 5.388
20260620091700 5.324
20260620091800 5.291
20260620091900 5.255
20260620092000 5.239
20260620092100 5.214
20260620092200 5.176
20260620092300 5.135
20260620092400 5.106
20260620092500 5.065
20260620092600 5.042
20260620092700 5.005
20260620092800 4.979
20260620092900 4.945
20260620093000 4.918
20260620093100 4.906
20260620093200 4.884
20260620093300 4.879
20260620093400 4.851
20260620093500 4.838
20260620093600 4.804
20260620093700 4.776
20260620093800 4.757
20260620093900 4.720
20260620094000 4.696
20260620094100 4.682
20260620094200 4.644
20260620094300 4.600
20260620094400 4.573
20260620094500 4.536
20260620094600 4.520
20260620094700 4.454
20260620094800 4.372
20260620094900 4.341
20260620095000 4.294
20260620095100 4.190
20260620095200 4.156
20260620095300 4.133
20260620095400 4.093
20260620095500 4.060
20260620095600 4.007
20260620095700 3.988
20260620095800 3.944
20260620095900 3.869
20260620100000 3.826
20260620100100 3.797
20260620100200 3.785
20260620100300 3.769
20260620100400 3.722
20260620100500 3.707
20260620100600 3.709
20260620100700 3.715
20260620100800 3.709
20260620100900 3.662
20260620101000 3.648
20260620101100 3.619
20260620101200 3.573
20260620101300 3.579
20260620101400 3.556
20260620101500 3.541
20260620101600 3.490
20260620101700 3.454
20260620101800 3.454
20260620101900 3.422
20260620102000 3.425
20260620102100 3.380
20260620102200 3.371
20260620102300 3.329
20260620102400 3.339
20260620102500 3.350
20260620102600 3.340
20260620102700 3.330
20260620102800 3.318
20260620102900 3.312
20260620103000 3.288
20260620103100 3.262
20260620103200 3.261
20260620103300 3.240
20260620103400 3.234
20260620103500 3.232
20260620103600 3.218
20260620103700 3.224
20260620103800 3.160
20260620103900 3.142
20260620104000 3.129
20260620104100 3.130
20260620104200 3.121
20260620104300 3.167
20260620104400 3.148
20260620104500 3.151
20260620104600 3.162
20260620104700 3.142
20260620104800 3.110
20260620104900 3.103
20260620105000 3.094
20260620105100 3.064
20260620105200 3.061
20260620105300 3.031
20260620105400 2.999
20260620105500 3.011
20260620105600 2.978
20260620105700 2.966
20260620105800 2.956
20260620105900 2.933
20260620110000 2.928
20260620110100 2.975
20260620110200 2.938
20260620110300 2.909
20260620110400 2.924
20260620110500 2.884
20260620110600 2.881
20260620110700 2.887
20260620110800 2.878
20260620110900 2.837
20260620111000 2.821
20260620111100 2.827
20260620111200 2.835
20260620111300 2.865
20260620111400 2.831
20260620111500 2.831
20260620111600 2.779
20260620111700 2.747
20260620111800 2.721
20260620111900 2.720
20260620112000 2.737
20260620112100 2.740
20260620112200 2.760
20260620112300 2.742
20260620112400 2.723
20260620112500 2.693
20260620112600 2.635
20260620112700 2.664
20260620112800 2.684
20260620112900 2.643
20260620113000 2.672
20260620113100 2.656
20260620113200 2.615
20260620113300 2.600
20260620113400 2.596
20260620113500 2.574
20260620113600 2.568
20260620113700 2.579
20260620113800 2.563
20260620113900 2.583
20260620114000 2.567
20260620114100 2.506
20260620114200 2.510
20260620114300 2.526
20260620114400 2.525
20260620114500 2.531
20260620114600 2.514
20260620114700 2.507
20260620114800 2.500
20260620114900 2.467
20260620115000 2.451
20260620115100 2.448
20260620115200 2.458
20260620115300 2.395
20260620115400 2.407
20260620115500 2.473
20260620115600 2.444
20260620115700 2.399
20260620115800 2.367
20260620115900 2.327
20260620120000 2.353
20260620120100 2.395
20260620120200 2.361
20260620120300 2.297
20260620120400 2.280
20260620120500 2.230
20260620120600 2.230
20260620120700 2.222
20260620120800 2.168
20260620120900 2.148
20260620121000 2.160
20260620121100 2.145
20260620121200 2.147
20260620121300 2.077
20260620121400 2.076
20260620121500 2.001
20260620121600 1.980
20260620121700 1.977
20260620121800 1.951
20260620121900 1.949
20260620122000 1.976
20260620122100 1.953
20260620122200 1.960
20260620122300 1.983
20260620122400 1.956
20260620122500 1.954
20260620122600 2.075
20260620122700 2.511
20260620122800 2.549
20260620122900 2.440
20260620123000 2.326
20260620123100 2.393
20260620123200 2.430
20260620123300 2.376
20260620123400 2.186
20260620123500 2.111
20260620123600 2.212
20260620123700 2.100
20260620123800 2.076
20260620123900 2.038
20260620124000 2.014
20260620124100 2.033
20260620124200 2.023
20260620124300 2.008
20260620124400 1.997
20260620124500 1.991
20260620124600 1.986
20260620124700 2.009
20260620124800 1.995
20260620124900 1.976
20260620125000 1.959
20260620125100 1.965
20260620125200 2.014
20260620125300 2.010
20260620125400 1.901
20260620125500 1.923
20260620125600 1.903
20260620125700 1.919
20260620125800 1.907
20260620125900 1.916
20260620130000 1.941
20260620130100 1.954
20260620130200 1.962
20260620130300 1.978
20260620130400 2.021
20260620130500 2.009
20260620130600 2.014
20260620130700 2.024
20260620130800 2.021
20260620130900 2.028
20260620131000 2.038
20260620131100 2.073
20260620131200 2.100
20260620131300 2.118
20260620131400 2.125
20260620131500 2.126
20260620131600 2.167
20260620131700 2.218
20260620131800 2.268
20260620131900 2.341
20260620132000 2.330
20260620132100 2.397
20260620132200 2.396
20260620132300 2.373
20260620132400 2.395
20260620132500 2.438
20260620132600 2.476
20260620132700 2.485
20260620132800 2.482
20260620132900 2.496
20260620133000 2.497
20260620133100 2.521
20260620133200 2.535
20260620133300 2.553
20260620133400 2.572
20260620133500 2.588
20260620133600 2.596
20260620133700 2.608
20260620133800 2.621
20260620133900 2.631
20260620134000 2.640
20260620134100 2.637
20260620134200 2.653
20260620134300 2.677
20260620134400 2.660
20260620134500 2.660
20260620134600 2.678
20260620134700 2.750
20260620134800 2.705
20260620134900 2.779
20260620135000 2.843
20260620135100 2.861
20260620135200 2.907
20260620135300 2.931
20260620135400 3.034
20260620135500 3.032
20260620135600 3.034
20260620135700 3.099
20260620135800 3.149
20260620135900 3.213
20260620140000 3.308
20260620140100 3.296
20260620140200 3.281
20260620140300 3.265
20260620140400 3.271
20260620140500 3.300
20260620140600 3.291
20260620140700 3.359
20260620140800 3.383
20260620140900 3.348
20260620141000 3.547
20260620141100 3.496
20260620141200 3.523
20260620141300 3.592
20260620141400 3.717
20260620141500 3.676
20260620141600 3.719
20260620141700 3.821
20260620141800 3.784
20260620141900 3.643
20260620142000 3.793
20260620142100 3.826
20260620142200 3.881
20260620142300 3.902
20260620142400 3.870
20260620142500 3.800
20260620142600 3.872
20260620142700 3.862
20260620142800 4.058
20260620142900 4.071
20260620143000 4.047
20260620143100 4.098
20260620143200 4.214
20260620143300 4.147
20260620143400 4.289
20260620143500 4.281
20260620143600 4.333
20260620143700 4.233
20260620143800 4.291
20260620143900 4.322
20260620144000 4.220
20260620144100 4.325
20260620144200 4.541
20260620144300 4.674
20260620144400 4.659
20260620144500 4.608
20260620144600 4.725
20260620144700 4.548
20260620144800 4.775
20260620144900 4.729
20260620145000 4.935
20260620145100 5.019
20260620145200 5.111
20260620145300 5.317
20260620145400 5.494
20260620145500 5.434
20260620145600 5.669
20260620145700 5.538
20260620145800 5.489
20260620145900 5.612
20260620150000 5.541
20260620150100 5.587
20260620150200 5.585
20260620150300 5.678
20260620150400 5.997
20260620150500 6.356
20260620150600 6.518
20260620150700 6.719
20260620150800 6.799
20260620150900 6.643
20260620151000 6.981
20260620151100 7.032
20260620151200 7.170
20260620151300 7.508
20260620151400 7.596
20260620151500 7.682
20260620151600 7.748
20260620151700 7.748
20260620151800 7.781
20260620151900 7.769
20260620152000 7.741
20260620152100 7.710
20260620152200 8.011
20260620152300 8.025
20260620152400 8.153
20260620152500 8.117
20260620152600 8.155
20260620152700 7.878
20260620152800 8.185
20260620152900 8.149
20260620153000 8.382
20260620153100 8.720
20260620153200 9.015
20260620153300 9.154
20260620153400 9.184
20260620153500 9.047
20260620153600 9.233
20260620153700 9.151
20260620153800 9.300
20260620153900 9.502
20260620154000 9.527
20260620154100 9.582
20260620154200 9.388
20260620154300 9.463
20260620154400 9.636
20260620154500 9.551
20260620154600 9.290
20260620154700 9.370
20260620154800 9.277
20260620154900 9.414
20260620155000 9.746
20260620155100 9.412
20260620155200 9.614
20260620155300 9.648
20260620155400 9.709
20260620155500 9.723
20260620155600 9.888
20260620155700 10.040
20260620155800 9.858
20260620155900 9.630
20260620160000 9.609
20260620160100 9.271
20260620160200 9.569
20260620160300 10.080
20260620160400 10.340
20260620160500 10.460
20260620160600 10.480
20260620160700 10.230
20260620160800 10.240
20260620160900 10.130
20260620161000 10.300
20260620161100 10.300
20260620161200 10.080
20260620161300 9.925
20260620161400 10.090
20260620161500 10.230
20260620161600 10.390
20260620161700 10.540
20260620161800 10.660
20260620161900 10.660
20260620162000 10.830
20260620162100 10.910
20260620162200 10.960
20260620162300 11.120
20260620162400 11.270
20260620162500 11.190
20260620162600 11.230
20260620162700 11.330
20260620162800 11.210
20260620162900 10.620
20260620163000 10.360
20260620163100 10.480
20260620163200 10.640
20260620163300 10.840
20260620163400 11.000
20260620163500 11.180
20260620163600 11.210
20260620163700 11.220
20260620163800 11.290
20260620163900 10.880
20260620164000 10.850
20260620164100 11.020
20260620164200 11.370
20260620164300 11.610
20260620164400 11.760
20260620164500 11.870
20260620164600 11.830
20260620164700 10.960
20260620164800 10.990
20260620164900 11.190
20260620165000 11.480
20260620165100 11.800
20260620165200 12.020
20260620165300 12.310
20260620165400 12.530
20260620165500 12.620
20260620165600 12.680
20260620165700 12.330
20260620165800 12.490
20260620165900 12.360
20260620170000 12.200
20260620170100 12.210
20260620170200 12.440
20260620170300 12.630
20260620170400 12.750
20260620170500 12.860
20260620170600 12.840
20260620170700 12.690
20260620170800 12.650
20260620170900 12.770
20260620171000 12.800
20260620171100 13.060
20260620171200 13.250
20260620171300 13.360
20260620171400 13.420
20260620171500 13.490
20260620171600 13.590
20260620171700 13.610
20260620171800 13.400
20260620171900 13.290
20260620172000 13.250
20260620172100 13.150
20260620172200 13.150
20260620172300 13.270
20260620172400 13.180
20260620172500 13.130
20260620172600 13.790
20260620172700 14.010
20260620172800 14.130
20260620172900 14.260
20260620173000 14.280
20260620173100 14.330
20260620173200 14.320
20260620173300 14.140
20260620173400 14.240
20260620173500 14.160
20260620173600 14.080
20260620173700 14.300
20260620173800 14.620
20260620173900 14.660
20260620174000 14.540
20260620174100 14.380
20260620174200 14.520
20260620174300 14.530
20260620174400 14.620
20260620174500 14.700
20260620174600 14.690
20260620174700 14.750
20260620174800 14.750
20260620174900 14.780
20260620175000 14.750
20260620175100 14.760
20260620175200 14.760
20260620175300 14.800
20260620175400 14.850
20260620175500 14.990
20260620175600 14.950
20260620175700 15.150
20260620175800 15.420
20260620175900 15.450
20260620180000 15.520
20260620180100 15.530
20260620180200 15.580
20260620180300 15.600
20260620180400 15.680
20260620180500 15.700
20260620180600 15.650
20260620180700 15.580
20260620180800 15.570
20260620180900 15.570
20260620181000 15.610
20260620181100 15.570
20260620181200 15.460
20260620181300 15.500
20260620181400 15.670
20260620181500 15.650
20260620181600 15.650
20260620181700 15.640
20260620181800 15.630
20260620181900 15.660
20260620182000 15.660
20260620182100 15.650
20260620182200 14.500
20260620182300 13.650
20260620182400 13.250
20260620182500 13.110
20260620182600 12.880
20260620182700 12.990
20260620182800 12.960
20260620182900 12.950
20260620183000 12.960
20260620183100 12.980
20260620183200 13.000
20260620183300 13.000
20260620183400 13.460
20260620183500 13.730
20260620183600 13.680
20260620183700 13.690
20260620183800 13.540
20260620183900 13.600
20260620184000 13.320
20260620184100 13.310
20260620184200 13.500
20260620184300 13.660
20260620184400 13.350
20260620184500 13.360
20260620184600 13.200
20260620184700 13.120
20260620184800 12.960
20260620184900 12.910
20260620185000 12.800
20260620185100 12.910
20260620185200 12.710
20260620185300 12.710
20260620185400 12.820
20260620185500 12.390
20260620185600 12.120
20260620185700 12.270
20260620185800 12.420
20260620185900 12.710
20260620190000 12.670
20260620190100 12.790
20260620190200 12.650
20260620190300 12.650
20260620190400 12.580
20260620190500 12.280
20260620190600 12.270
20260620190700 12.410
20260620190800 12.280
20260620190900 12.080
20260620191000 11.770
20260620191100 11.910
20260620191200 11.860
20260620191300 11.750
20260620191400 11.850
20260620191500 12.280
20260620191600 12.500
20260620191700 12.400
20260620191800 12.410
20260620191900 12.170
20260620192000 12.440
20260620192100 12.720
20260620192200 12.310
20260620192300 12.050
20260620192400 12.270
20260620192500 12.220
20260620192600 11.870
20260620192700 11.880
20260620192800 11.970
20260620192900 11.660
20260620193000 12.240
20260620193100 12.140
20260620193200 12.060
20260620193300 11.920
20260620193400 11.870
20260620193500 11.900
20260620193600 11.740
20260620193700 11.400
20260620193800 11.730
20260620193900 11.710
20260620194000 11.720
20260620194100 11.600
20260620194200 11.760
20260620194300 11.960
20260620194400 11.810
20260620194500 11.640
20260620194600 11.520
20260620194700 11.710
20260620194800 11.740
20260620194900 11.510
20260620195000 11.390
20260620195100 11.320
20260620195200 11.140
20260620195300 11.150
20260620195400 10.970
20260620195500 10.890
20260620195600 10.610
20260620195700 10.890
20260620195800 10.780
20260620195900 10.640
20260620200000 10.720
20260620200100 10.720
20260620200200 10.760
20260620200300 10.790
20260620200400 10.500
20260620200500 10.130
20260620200600 10.110
20260620200700 10.110
20260620200800 9.770
20260620200900 9.724
20260620201000 9.585
20260620201100 9.547
20260620201200 9.529
20260620201300 9.428
20260620201400 9.389
20260620201500 9.273
20260620201600 8.437
20260620201700 8.534
20260620201800 8.314
20260620201900 8.028
20260620202000 8.040
20260620202100 7.920
20260620202200 8.211
20260620202300 7.974
20260620202400 7.902
20260620202500 8.006
20260620202600 8.067
20260620202700 8.059
20260620202800 8.141
20260620202900 8.074
20260620203000 8.297
20260620203100 8.177
20260620203200 8.314
20260620203300 8.119
20260620203400 8.319
20260620203500 8.597
20260620203600 8.537
20260620203700 8.660
20260620203800 8.798
20260620203900 8.748
20260620204000 8.790
20260620204100 8.828
20260620204200 8.766
20260620204300 8.534
20260620204400 8.578
20260620204500 8.433
20260620204600 8.622
20260620204700 8.516
20260620204800 8.453
20260620204900 8.520
20260620205000 8.505
20260620205100 8.528
20260620205200 8.614
20260620205300 8.488
20260620205400 8.470
20260620205500 8.529
20260620205600 8.533
20260620205700 8.483
20260620205800 8.407
20260620205900 8.341
20260620210000 8.396
20260620210100 8.331
20260620210200 8.308
20260620210300 8.320
20260620210400 8.154
20260620210500 8.125
20260620210600 8.079
20260620210700 8.007
20260620210800 7.979
20260620210900 7.873
20260620211000 7.807
20260620211100 7.734
20260620211200 7.740
20260620211300 7.605
20260620211400 7.524
20260620211500 7.534
20260620211600 7.449
20260620211700 7.404
20260620211800 7.380
20260620211900 7.297
20260620212000 7.224
20260620212100 7.154
20260620212200 7.153
20260620212300 7.082
20260620212400 6.978
20260620212500 6.959
20260620212600 6.932
20260620212700 6.908
20260620212800 6.775
20260620212900 6.759
20260620213000 6.616
20260620213100 6.582
20260620213200 6.534
20260620213300 6.505
20260620213400 6.434
20260620213500 6.393
20260620213600 6.383
20260620213700 6.352
20260620213800 6.329
20260620213900 6.344
20260620214000 6.271
20260620214100 6.255
20260620214200 6.262
20260620214300 6.229
20260620214400 6.186
20260620214500 6.157
20260620214600 6.176
20260620214700 6.155
20260620214800 6.147
20260620214900 6.073
20260620215000 6.033
20260620215100 6.006
20260620215200 5.963
20260620215300 5.911
20260620215400 5.849
20260620215500 5.825
20260620215600 5.787
20260620215700 5.714
20260620215800 5.702
20260620215900 5.661
20260620220000 5.596
20260620220100 5.607
20260620220200 5.563
20260620220300 5.548
20260620220400 5.547
20260620220500 5.540
20260620220600 5.492
20260620220700 5.434
20260620220800 5.375
20260620220900 5.309
20260620221000 5.243
20260620221100 5.208
20260620221200 5.160
20260620221300 5.111
20260620221400 5.097
20260620221500 5.086
20260620221600 4.941
20260620221700 4.942
20260620221800 4.847
20260620221900 4.795
20260620222000 4.809
20260620222100 4.808
20260620222200 4.722
20260620222300 4.666
20260620222400 4.639
20260620222500 4.587
20260620222600 4.526
20260620222700 4.493
20260620222800 4.566
20260620222900 4.512
20260620223000 4.451
20260620223100 4.471
20260620223200 4.398
20260620223300 4.389
20260620223400 4.354
20260620223500 4.347
20260620223600 4.282
20260620223700 4.257
20260620223800 4.216
20260620223900 4.215
20260620224000 4.223
20260620224100 4.153
20260620224200 4.171
20260620224300 4.200
20260620224400 4.219
20260620224500 4.186
20260620224600 4.133
20260620224700 4.089
20260620224800 4.052
20260620224900 3.972
20260620225000 3.964
20260620225100 3.923
20260620225200 3.910
20260620225300 3.931
20260620225400 3.939
20260620225500 3.928
20260620225600 3.925
20260620225700 3.893
20260620225800 3.832
20260620225900 3.784
20260620230000 3.742
20260620230100 3.747
20260620230200 3.740
20260620230300 3.751
20260620230400 3.734
20260620230500 3.729
20260620230600 3.681
20260620230700 3.615
20260620230800 3.613
20260620230900 3.600
20260620231000 3.578
20260620231100 3.567
20260620231200 3.531
20260620231300 3.516
20260620231400 3.536
20260620231500 3.561
20260620231600 3.535
20260620231700 3.468
20260620231800 3.522
20260620231900 3.435
20260620232000 3.396
20260620232100 3.401
20260620232200 3.409
20260620232300 3.412
20260620232400 3.359
20260620232500 3.335
20260620232600 3.337
20260620232700 3.328
20260620232800 3.296
20260620232900 3.285
20260620233000 3.291
20260620233100 3.294
20260620233200 3.232
20260620233300 3.212
20260620233400 3.177
20260620233500 3.181
20260620233600 3.211
20260620233700 3.202
20260620233800 3.207
20260620233900 3.166
20260620234000 3.174
20260620234100 3.182
20260620234200 3.179
20260620234300 3.150
20260620234400 3.171
20260620234500 3.165
20260620234600 3.126
20260620234700 3.108
20260620234800 3.023
20260620234900 2.990
20260620235000 2.965
20260620235100 2.976
20260620235200 2.976
20260620235300 2.969
20260620235400 2.980
20260620235500 2.978
20260620235600 2.932
20260620235700 2.906
20260620235800 2.931
20260620235900 2.906
20260620240000 2.911