#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260621000100 2.923
20260621000200 2.911
20260621000300 2.909
20260621000400 2.887
20260621000500 2.858
20260621000600 2.852
20260621000700 2.793
20260621000800 2.809
20260621000900 2.784
20260621001000 2.855
20260621001100 2.880
20260621001200 2.803
20260621001300 2.760
20260621001400 2.769
20260621001500 2.754
20260621001600 2.720
20260621001700 2.751
20260621001800 2.775
20260621001900 2.773
20260621002000 2.691
20260621002100 2.599
20260621002200 2.593
20260621002300 2.598
20260621002400 2.583
20260621002500 2.578
20260621002600 2.564
20260621002700 2.539
20260621002800 2.523
20260621002900 2.494
20260621003000 2.463
20260621003100 2.482
20260621003200 2.454
20260621003300 2.463
20260621003400 2.467
20260621003500 2.451
20260621003600 2.499
20260621003700 2.500
20260621003800 2.513
20260621003900 2.521
20260621004000 2.480
20260621004100 2.442
20260621004200 2.434
20260621004300 2.403
20260621004400 2.358
20260621004500 2.386
20260621004600 2.355
20260621004700 2.257
20260621004800 2.167
20260621004900 2.185
20260621005000 2.189
20260621005100 2.187
20260621005200 2.219
20260621005300 2.145
20260621005400 2.171
20260621005500 2.205
20260621005600 2.187
20260621005700 2.128
20260621005800 2.040
20260621005900 2.124
20260621010000 1.972
20260621010100 1.981
20260621010200 1.931
20260621010300 1.935
20260621010400 1.942
20260621010500 1.958
20260621010600 2.270
20260621010700 2.459
20260621010800 2.628
20260621010900 2.583
20260621011000 2.543
20260621011100 2.501
20260621011200 2.404
20260621011300 2.317
20260621011400 2.082
20260621011500 2.231
20260621011600 2.204
20260621011700 2.115
20260621011800 2.083
20260621011900 2.034
20260621012000 1.999
20260621012100 1.974
20260621012200 1.951
20260621012300 1.973
20260621012400 1.942
20260621012500 1.923
20260621012600 1.946
20260621012700 1.879
20260621012800 1.858
20260621012900 1.832
20260621013000 1.827
20260621013100 1.935
20260621013200 1.971
20260621013300 1.947
20260621013400 1.932
20260621013500 1.957
20260621013600 1.903
20260621013700 1.863
20260621013800 1.862
20260621013900 1.872
20260621014000 1.828
20260621014100 1.839
20260621014200 1.922
20260621014300 1.932
20260621014400 1.903
20260621014500 1.891
20260621014600 1.886
20260621014700 1.900
20260621014800 1.926
20260621014900 1.933
20260621015000 1.968
20260621015100 2.017
20260621015200 2.021
20260621015300 1.999
20260621015400 1.996
20260621015500 1.999
20260621015600 2.053
20260621015700 2.114
20260621015800 2.161
20260621015900 2.207
20260621020000 2.224
20260621020100 2.253
20260621020200 2.285
20260621020300 2.275
20260621020400 2.302
20260621020500 2.338
20260621020600 2.371
20260621020700 2.369
20260621020800 2.439
20260621020900 2.433
20260621021000 2.433
20260621021100 2.419
20260621021200 2.436
20260621021300 2.458
20260621021400 2.463
20260621021500 2.478
20260621021600 2.479
20260621021700 2.492
20260621021800 2.497
20260621021900 2.504
20260621022000 2.517
20260621022100 2.518
20260621022200 2.535
20260621022300 2.522
20260621022400 2.577
20260621022500 2.567
20260621022600 2.571
20260621022700 2.534
20260621022800 2.549
20260621022900 2.653
20260621023000 2.677
20260621023100 2.712
20260621023200 2.706
20260621023300 2.822
20260621023400 2.962
20260621023500 2.945
20260621023600 2.952
20260621023700 3.042
20260621023800 3.002
20260621023900 3.025
20260621024000 3.019
20260621024100 3.012
20260621024200 3.008
20260621024300 3.086
20260621024400 3.023
20260621024500 3.117
20260621024600 3.128
20260621024700 3.151
20260621024800 3.109
20260621024900 3.232
20260621025000 3.275
20260621025100 3.279
20260621025200 3.387
20260621025300 3.430
20260621025400 3.426
20260621025500 3.398
20260621025600 3.476
20260621025700 3.583
20260621025800 3.688
20260621025900 3.611
20260621030000 3.600
20260621030100 3.615
20260621030200 3.703
20260621030300 3.927
20260621030400 3.708
20260621030500 3.933
20260621030600 3.952
20260621030700 3.910
20260621030800 3.833
20260621030900 3.844
20260621031000 3.997
20260621031100 3.952
20260621031200 3.774
20260621031300 3.893
20260621031400 3.923
20260621031500 3.999
20260621031600 4.178
20260621031700 4.101
20260621031800 4.069
20260621031900 4.150
20260621032000 4.126
20260621032100 4.129
20260621032200 4.194
20260621032300 4.265
20260621032400 4.156
20260621032500 4.305
20260621032600 4.557
20260621032700 4.435
20260621032800 4.331
20260621032900 4.329
20260621033000 4.350
20260621033100 4.321
20260621033200 4.340
20260621033300 4.491
20260621033400 4.796
20260621033500 4.868
20260621033600 4.865
20260621033700 4.855
20260621033800 5.218
20260621033900 5.363
20260621034000 5.463
20260621034100 5.191
20260621034200 5.341
20260621034300 5.528
20260621034400 5.552
20260621034500 5.949
20260621034600 6.321
20260621034700 6.233
20260621034800 6.080
20260621034900 5.715
20260621035000 6.175
20260621035100 6.006
20260621035200 6.028
20260621035300 6.288
20260621035400 6.498
20260621035500 6.782
20260621035600 6.765
20260621035700 6.513
20260621035800 6.589
20260621035900 6.590
20260621040000 6.587
20260621040100 6.874
20260621040200 6.988
20260621040300 6.991
20260621040400 7.182
20260621040500 7.041
20260621040600 7.026
20260621040700 7.295
20260621040800 7.560
20260621040900 7.573
20260621041000 7.594
20260621041100 7.419
20260621041200 7.189
20260621041300 7.136
20260621041400 7.340
20260621041500 7.503
20260621041600 7.410
20260621041700 7.604
20260621041800 7.554
20260621041900 7.777
20260621042000 7.724
20260621042100 7.563
20260621042200 7.787
20260621042300 7.563
20260621042400 7.582
20260621042500 7.616
20260621042600 8.034
20260621042700 8.351
20260621042800 8.670
20260621042900 8.802
20260621043000 8.727
20260621043100 8.824
20260621043200 8.931
20260621043300 8.973
20260621043400 8.906
20260621043500 8.634
20260621043600 8.585
20260621043700 8.540
20260621043800 8.410
20260621043900 8.491
20260621044000 8.492
20260621044100 8.927
20260621044200 9.075
20260621044300 8.688
20260621044400 8.926
20260621044500 9.022
20260621044600 8.852
20260621044700 9.001
20260621044800 8.865
20260621044900 9.031
20260621045000 9.386
20260621045100 9.506
20260621045200 9.464
20260621045300 8.967
20260621045400 8.869
20260621045500 9.245
20260621045600 9.535
20260621045700 9.578
20260621045800 9.668
20260621045900 9.704
20260621050000 9.783
20260621050100 9.701
20260621050200 9.454
20260621050300 9.069
20260621050400 9.115
20260621050500 9.236
20260621050600 9.375
20260621050700 9.538
20260621050800 9.566
20260621050900 9.468
20260621051000 9.459
20260621051100 9.555
20260621051200 9.749
20260621051300 9.923
20260621051400 9.762
20260621051500 9.481
20260621051600 9.590
20260621051700 9.747
20260621051800 9.967
20260621051900 9.803
20260621052000 9.824
20260621052100 9.852
20260621052200 9.892
20260621052300 10.140
20260621052400 10.440
20260621052500 10.490
20260621052600 10.470
20260621052700 10.470
20260621052800 10.170
20260621052900 10.060
20260621053000 10.510
20260621053100 10.700
20260621053200 10.580
20260621053300 10.420
20260621053400 10.210
20260621053500 10.270
20260621053600 10.420
20260621053700 10.220
20260621053800 10.060
20260621053900 10.120
20260621054000 10.170
20260621054100 10.250
20260621054200 10.360
20260621054300 10.490
20260621054400 10.480
20260621054500 10.410
20260621054600 10.430
20260621054700 10.490
20260621054800 10.530
20260621054900 10.580
20260621055000 10.550
20260621055100 10.700
20260621055200 11.080
20260621055300 11.240
20260621055400 11.460
20260621055500 11.600
20260621055600 11.220
20260621055700 11.360
20260621055800 11.560
20260621055900 11.560
20260621060000 11.620
20260621060100 11.680
20260621060200 11.580
20260621060300 11.790
20260621060400 11.910
20260621060500 11.890
20260621060600 11.920
20260621060700 11.840
20260621060800 11.910
20260621060900 11.940
20260621061000 11.970
20260621061100 11.970
20260621061200 11.980
20260621061300 11.940
20260621061400 12.010
20260621061500 12.100
20260621061600 12.150
20260621061700 12.070
20260621061800 12.230
20260621061900 12.270
20260621062000 12.180
20260621062100 12.170
20260621062200 12.220
20260621062300 12.250
20260621062400 12.290
20260621062500 12.290
20260621062600 12.300
20260621062700 12.310
20260621062800 12.420
20260621062900 12.540
20260621063000 12.130
20260621063100 12.210
20260621063200 12.570
20260621063300 12.270
20260621063400 12.470
20260621063500 12.450
20260621063600 12.280
20260621063700 12.360
20260621063800 12.590
20260621063900 12.550
20260621064000 12.360
20260621064100 12.390
20260621064200 12.520
20260621064300 12.550
20260621064400 12.530
20260621064500 12.550
20260621064600 12.540
20260621064700 12.510
20260621064800 12.910
20260621064900 12.860
20260621065000 12.730
20260621065100 12.640
20260621065200 12.590
20260621065300 12.750
20260621065400 12.960
20260621065500 12.980
20260621065600 13.070
20260621065700 13.020
20260621065800 12.970
20260621065900 13.000
20260621070000 13.050
20260621070100 13.070
20260621070200 13.070
20260621070300 13.070
20260621070400 13.050
20260621070500 12.960
20260621070600 12.960
20260621070700 13.000
20260621070800 12.710
20260621070900 12.390
20260621071000 11.460
20260621071100 11.320
20260621071200 11.620
20260621071300 11.760
20260621071400 11.650
20260621071500 11.630
20260621071600 11.590
20260621071700 11.330
20260621071800 11.320
20260621071900 11.320
20260621072000 11.510
20260621072100 11.680
20260621072200 11.760
20260621072300 11.690
20260621072400 11.670
20260621072500 11.420
20260621072600 11.290
20260621072700 11.430
20260621072800 11.580
20260621072900 11.630
20260621073000 11.720
20260621073100 11.820
20260621073200 11.630
20260621073300 11.340
20260621073400 11.400
20260621073500 11.300
20260621073600 11.280
20260621073700 11.180
20260621073800 11.300
20260621073900 11.120
20260621074000 11.230
20260621074100 11.330
20260621074200 11.300
20260621074300 11.290
20260621074400 11.340
20260621074500 11.280
20260621074600 10.700
20260621074700 10.610
20260621074800 10.650
20260621074900 10.640
20260621075000 10.620
20260621075100 10.550
20260621075200 10.630
20260621075300 10.660
20260621075400 10.820
20260621075500 10.940
20260621075600 10.760
20260621075700 11.100
20260621075800 11.180
20260621075900 11.210
20260621080000 11.160
20260621080100 10.920
20260621080200 10.850
20260621080300 10.880
20260621080400 11.000
20260621080500 10.730
20260621080600 10.830
20260621080700 10.880
20260621080800 10.870
20260621080900 10.690
20260621081000 10.920
20260621081100 10.760
20260621081200 10.710
20260621081300 10.290
20260621081400 10.540
20260621081500 10.470
20260621081600 10.340
20260621081700 10.060
20260621081800 10.190
20260621081900 10.190
20260621082000 10.170
20260621082100 10.090
20260621082200 10.190
20260621082300 10.040
20260621082400 10.100
20260621082500 9.975
20260621082600 9.772
20260621082700 9.893
20260621082800 9.659
20260621082900 9.748
20260621083000 9.746
20260621083100 9.647
20260621083200 9.756
20260621083300 9.639
20260621083400 9.562
20260621083500 9.597
20260621083600 9.447
20260621083700 9.503
20260621083800 9.403
20260621083900 9.374
20260621084000 9.315
20260621084100 9.164
20260621084200 9.041
20260621084300 9.041
20260621084400 9.000
20260621084500 9.009
20260621084600 8.861
20260621084700 8.692
20260621084800 8.581
20260621084900 8.552
20260621085000 8.630
20260621085100 8.533
20260621085200 8.560
20260621085300 8.479
20260621085400 8.499
20260621085500 8.369
20260621085600 8.253
20260621085700 8.258
20260621085800 7.997
20260621085900 7.955
20260621090000 7.708
20260621090100 7.721
20260621090200 7.604
20260621090300 7.732
20260621090400 7.628
20260621090500 7.659
20260621090600 7.640
20260621090700 7.727
20260621090800 7.761
20260621090900 7.806
20260621091000 7.791
20260621091100 7.785
20260621091200 7.732
20260621091300 7.775
20260621091400 7.720
20260621091500 7.760
20260621091600 7.680
20260621091700 7.701
20260621091800 7.697
20260621091900 7.676
20260621092000 7.673
20260621092100 7.682
20260621092200 7.707
20260621092300 7.754
20260621092400 7.651
20260621092500 7.521
20260621092600 7.588
20260621092700 7.463
20260621092800 7.586
20260621092900 7.528
20260621093000 7.535
20260621093100 7.396
20260621093200 7.377
20260621093300 7.316
20260621093400 7.306
20260621093500 7.291
20260621093600 7.271
20260621093700 7.189
20260621093800 7.110
20260621093900 7.046
20260621094000 7.016
20260621094100 6.980
20260621094200 6.949
20260621094300 6.884
20260621094400 6.816
20260621094500 6.734
20260621094600 6.708
20260621094700 6.679
20260621094800 6.623
20260621094900 6.606
20260621095000 6.564
20260621095100 6.504
20260621095200 6.458
20260621095300 6.423
20260621095400 6.410
20260621095500 6.357
20260621095600 6.255
20260621095700 6.192
20260621095800 6.210
20260621095900 6.144
20260621100000 6.055
20260621100100 5.997
20260621100200 6.012
20260621100300 5.926
20260621100400 5.875
20260621100500 5.828
20260621100600 5.790
20260621100700 5.744
20260621100800 5.736
20260621100900 5.678
20260621101000 5.649
20260621101100 5.561
20260621101200 5.527
20260621101300 5.478
20260621101400 5.476
20260621101500 5.411
20260621101600 5.413
20260621101700 5.377
20260621101800 5.349
20260621101900 5.330
20260621102000 5.296
20260621102100 5.260
20260621102200 5.218
20260621102300 5.189
20260621102400 5.163
20260621102500 5.125
20260621102600 5.090
20260621102700 5.089
20260621102800 5.044
20260621102900 5.022
20260621103000 4.966
20260621103100 4.894
20260621103200 4.889
20260621103300 4.850
20260621103400 4.755
20260621103500 4.744
20260621103600 4.719
20260621103700 4.691
20260621103800 4.656
20260621103900 4.620
20260621104000 4.552
20260621104100 4.483
20260621104200 4.441
20260621104300 4.405
20260621104400 4.423
20260621104500 4.358
20260621104600 4.339
20260621104700 4.285
20260621104800 4.206
20260621104900 4.147
20260621105000 4.167
20260621105100 4.123
20260621105200 3.988
20260621105300 4.039
20260621105400 4.057
20260621105500 3.952
20260621105600 3.913
20260621105700 3.941
20260621105800 3.922
20260621105900 3.909
20260621110000 3.892
20260621110100 3.889
20260621110200 3.783
20260621110300 3.776
20260621110400 3.753
20260621110500 3.738
20260621110600 3.667
20260621110700 3.627
20260621110800 3.647
20260621110900 3.653
20260621111000 3.634
20260621111100 3.606
20260621111200 3.622
20260621111300 3.593
20260621111400 3.560
20260621111500 3.598
20260621111600 3.531
20260621111700 3.450
20260621111800 3.443
20260621111900 3.406
20260621112000 3.447
20260621112100 3.428
20260621112200 3.404
20260621112300 3.386
20260621112400 3.364
20260621112500 3.417
20260621112600 3.438
20260621112700 3.434
20260621112800 3.386
20260621112900 3.391
20260621113000 3.404
20260621113100 3.372
20260621113200 3.337
20260621113300 3.340
20260621113400 3.278
20260621113500 3.252
20260621113600 3.235
20260621113700 3.163
20260621113800 3.128
20260621113900 3.122
20260621114000 3.072
20260621114100 3.113
20260621114200 3.145
20260621114300 3.191
20260621114400 3.148
20260621114500 3.144
20260621114600 3.158
20260621114700 3.188
20260621114800 3.110
20260621114900 3.132
20260621115000 3.056
20260621115100 3.069
20260621115200 3.075
20260621115300 3.060
20260621115400 3.063
20260621115500 3.053
20260621115600 3.060
20260621115700 3.041
20260621115800 3.016
20260621115900 2.973
20260621120000 2.948
20260621120100 2.931
20260621120200 2.926
20260621120300 2.923
20260621120400 2.884
20260621120500 2.883
20260621120600 2.859
20260621120700 2.869
20260621120800 2.833
20260621120900 2.810
20260621121000 2.843
20260621121100 2.868
20260621121200 2.873
20260621121300 2.864
20260621121400 2.845
20260621121500 2.810
20260621121600 2.805
20260621121700 2.803
20260621121800 2.794
20260621121900 2.730
20260621122000 2.723
20260621122100 2.685
20260621122200 2.657
20260621122300 2.671
20260621122400 2.668
20260621122500 2.681
20260621122600 2.702
20260621122700 2.725
20260621122800 2.641
20260621122900 2.673
20260621123000 2.656
20260621123100 2.670
20260621123200 2.640
20260621123300 2.629
20260621123400 2.618
20260621123500 2.606
20260621123600 2.588
20260621123700 2.600
20260621123800 2.569
20260621123900 2.547
20260621124000 2.535
20260621124100 2.536
20260621124200 2.547
20260621124300 2.532
20260621124400 2.586
20260621124500 2.559
20260621124600 2.564
20260621124700 2.544
20260621124800 2.542
20260621124900 2.530
20260621125000 2.525
20260621125100 2.498
20260621125200 2.522
20260621125300 2.545
20260621125400 2.394
20260621125500 2.384
20260621125600 2.418
20260621125700 2.502
20260621125800 2.537
20260621125900 2.462
20260621130000 2.585
20260621130100 2.462
20260621130200 2.269
20260621130300 2.231
20260621130400 2.214
20260621130500 2.187
20260621130600 2.146
20260621130700 2.076
20260621130800 2.062
20260621130900 2.030
20260621131000 2.020
20260621131100 1.991
20260621131200 2.026
20260621131300 1.995
20260621131400 1.998
20260621131500 1.966
20260621131600 1.973
20260621131700 1.960
20260621131800 1.941
20260621131900 1.951
20260621132000 2.236
20260621132100 2.376
20260621132200 2.502
20260621132300 2.613
20260621132400 2.567
20260621132500 2.528
20260621132600 2.332
20260621132700 2.310
20260621132800 2.301
20260621132900 2.227
20260621133000 2.181
20260621133100 2.186
20260621133200 2.160
20260621133300 2.123
20260621133400 2.104
20260621133500 2.085
20260621133600 2.095
20260621133700 2.115
20260621133800 2.094
20260621133900 2.082
20260621134000 2.033
20260621134100 1.995
20260621134200 2.019
20260621134300 2.023
20260621134400 2.011
20260621134500 1.993
20260621134600 1.986
20260621134700 1.969
20260621134800 2.073
20260621134900 2.077
20260621135000 2.280
20260621135100 2.353
20260621135200 2.218
20260621135300 2.225
20260621135400 2.130
20260621135500 2.097
20260621135600 2.057
20260621135700 2.061
20260621135800 2.093
20260621135900 2.084
20260621140000 2.082
20260621140100 2.092
20260621140200 2.091
20260621140300 2.116
20260621140400 2.137
20260621140500 2.166
20260621140600 2.258
20260621140700 2.241
20260621140800 2.293
20260621140900 2.396
20260621141000 2.501
20260621141100 2.402
20260621141200 2.347
20260621141300 2.349
20260621141400 2.428
20260621141500 2.424
20260621141600 2.376
20260621141700 2.380
20260621141800 2.417
20260621141900 2.431
20260621142000 2.468
20260621142100 2.493
20260621142200 2.551
20260621142300 2.544
20260621142400 2.580
20260621142500 2.576
20260621142600 2.588
20260621142700 2.616
20260621142800 2.639
20260621142900 2.645
20260621143000 2.654
20260621143100 2.669
20260621143200 2.687
20260621143300 2.708
20260621143400 2.739
20260621143500 2.763
20260621143600 2.797
20260621143700 2.802
20260621143800 2.764
20260621143900 2.768
20260621144000 2.811
20260621144100 2.826
20260621144200 2.809
20260621144300 2.929
20260621144400 2.941
20260621144500 3.009
20260621144600 3.024
20260621144700 3.060
20260621144800 3.092
20260621144900 3.142
20260621145000 3.169
20260621145100 3.172
20260621145200 3.153
20260621145300 3.222
20260621145400 3.234
20260621145500 3.235
20260621145600 3.297
20260621145700 3.332
20260621145800 3.350
20260621145900 3.383
20260621150000 3.372
20260621150100 3.409
20260621150200 3.443
20260621150300 3.545
20260621150400 3.550
20260621150500 3.628
20260621150600 3.633
20260621150700 3.748
20260621150800 3.881
20260621150900 3.902
20260621151000 3.940
20260621151100 4.002
20260621151200 4.167
20260621151300 4.126
20260621151400 4.032
20260621151500 4.111
20260621151600 4.128
20260621151700 4.097
20260621151800 4.126
20260621151900 4.043
20260621152000 4.045
20260621152100 4.040
20260621152200 4.068
20260621152300 4.118
20260621152400 4.138
20260621152500 4.216
20260621152600 4.344
20260621152700 4.349
20260621152800 4.372
20260621152900 4.408
20260621153000 4.411
20260621153100 4.438
20260621153200 4.473
20260621153300 4.499
20260621153400 4.495
20260621153500 4.414
20260621153600 4.405
20260621153700 4.440
20260621153800 4.416
20260621153900 4.580
20260621154000 4.536
20260621154100 4.504
20260621154200 4.618
20260621154300 4.673
20260621154400 4.908
20260621154500 5.105
20260621154600 4.911
20260621154700 5.030
20260621154800 5.355
20260621154900 5.149
20260621155000 5.159
20260621155100 5.257
20260621155200 5.347
20260621155300 5.541
20260621155400 5.574
20260621155500 5.589
20260621155600 5.916
20260621155700 5.890
20260621155800 6.236
20260621155900 6.162
20260621160000 5.536
20260621160100 5.536
20260621160200 5.764
20260621160300 6.146
20260621160400 6.132
20260621160500 6.507
20260621160600 6.910
20260621160700 6.953
20260621160800 6.994
20260621160900 6.858
20260621161000 6.908
20260621161100 6.930
20260621161200 7.266
20260621161300 7.651
20260621161400 7.906
20260621161500 8.126
20260621161600 8.177
20260621161700 8.353
20260621161800 8.306
20260621161900 8.353
20260621162000 8.162
20260621162100 8.394
20260621162200 8.169
20260621162300 7.885
20260621162400 7.604
20260621162500 8.126
20260621162600 8.349
20260621162700 8.367
20260621162800 8.485
20260621162900 8.524
20260621163000 8.634
20260621163100 8.704
20260621163200 8.841
20260621163300 9.094
20260621163400 9.000
20260621163500 9.056
20260621163600 9.029
20260621163700 8.811
20260621163800 8.519
20260621163900 8.616
20260621164000 8.998
20260621164100 9.397
20260621164200 9.239
20260621164300 8.637
20260621164400 8.603
20260621164500 8.986
20260621164600 9.503
20260621164700 9.827
20260621164800 9.777
20260621164900 9.854
20260621165000 9.954
20260621165100 9.895
20260621165200 9.819
20260621165300 9.633
20260621165400 9.865
20260621165500 9.916
20260621165600 10.140
20260621165700 10.140
20260621165800 9.992
20260621165900 9.201
20260621170000 9.639
20260621170100 9.927
20260621170200 9.846
20260621170300 10.060
20260621170400 9.847
20260621170500 9.948
20260621170600 9.514
20260621170700 9.829
20260621170800 9.766
20260621170900 9.856
20260621171000 10.140
20260621171100 10.250
20260621171200 10.300
20260621171300 10.700
20260621171400 10.310
20260621171500 9.819
20260621171600 9.915
20260621171700 10.390
20260621171800 10.210
20260621171900 10.420
20260621172000 10.540
20260621172100 10.370
20260621172200 10.580
20260621172300 10.600
20260621172400 10.790
20260621172500 10.890
20260621172600 11.070
20260621172700 11.470
20260621172800 11.370
20260621172900 10.940
20260621173000 10.430
20260621173100 10.320
20260621173200 10.450
20260621173300 10.590
20260621173400 10.790
20260621173500 10.920
20260621173600 11.020
20260621173700 10.850
20260621173800 10.780
20260621173900 10.840
20260621174000 11.090
20260621174100 11.480
20260621174200 11.570
20260621174300 11.690
20260621174400 11.820
20260621174500 11.760
20260621174600 11.650
20260621174700 11.530
20260621174800 11.560
20260621174900 11.470
20260621175000 11.510
20260621175100 11.550
20260621175200 11.680
20260621175300 11.460
20260621175400 11.750
20260621175500 11.800
20260621175600 12.030
20260621175700 12.170
20260621175800 12.260
20260621175900 12.240
20260621180000 12.280
20260621180100 12.400
20260621180200 12.540
20260621180300 12.660
20260621180400 12.900
20260621180500 12.980
20260621180600 13.030
20260621180700 12.910
20260621180800 12.710
20260621180900 12.800
20260621181000 12.750
20260621181100 12.740
20260621181200 12.550
20260621181300 12.470
20260621181400 12.390
20260621181500 12.410
20260621181600 12.470
20260621181700 12.730
20260621181800 13.020
20260621181900 13.050
20260621182000 13.010
20260621182100 13.010
20260621182200 13.230
20260621182300 13.610
20260621182400 13.800
20260621182500 13.770
20260621182600 13.760
20260621182700 13.660
20260621182800 13.480
20260621182900 13.420
20260621183000 13.450
20260621183100 13.300
20260621183200 13.460
20260621183300 13.780
20260621183400 13.890
20260621183500 13.930
20260621183600 14.010
20260621183700 14.040
20260621183800 14.080
20260621183900 14.090
20260621184000 14.180
20260621184100 14.210
20260621184200 14.200
20260621184300 14.150
20260621184400 14.140
20260621184500 14.110
20260621184600 14.070
20260621184700 14.030
20260621184800 13.970
20260621184900 13.990
20260621185000 13.940
20260621185100 13.860
20260621185200 13.640
20260621185300 13.700
20260621185400 13.580
20260621185500 13.730
20260621185600 13.830
20260621185700 14.050
20260621185800 14.170
20260621185900 14.210
20260621190000 14.210
20260621190100 14.270
20260621190200 14.290
20260621190300 14.250
20260621190400 14.350
20260621190500 14.350
20260621190600 14.250
20260621190700 14.380
20260621190800 14.430
20260621190900 14.410
20260621191000 14.460
20260621191100 14.680
20260621191200 14.770
20260621191300 14.700
20260621191400 14.680
20260621191500 14.640
20260621191600 14.580
20260621191700 14.620
20260621191800 14.710
20260621191900 14.840
20260621192000 14.710
20260621192100 14.410
20260621192200 13.100
20260621192300 12.990
20260621192400 13.120
20260621192500 13.230
20260621192600 12.930
20260621192700 12.920
20260621192800 12.990
20260621192900 12.940
20260621193000 12.840
20260621193100 12.830
20260621193200 12.900
20260621193300 12.940
20260621193400 13.220
20260621193500 13.380
20260621193600 13.530
20260621193700 13.560
20260621193800 13.340
20260621193900 13.090
20260621194000 13.110
20260621194100 13.070
20260621194200 13.040
20260621194300 13.190
20260621194400 13.300
20260621194500 13.250
20260621194600 13.150
20260621194700 13.250
20260621194800 12.750
20260621194900 12.640
20260621195000 12.430
20260621195100 12.530
20260621195200 12.420
20260621195300 12.420
20260621195400 12.520
20260621195500 12.700
20260621195600 12.840
20260621195700 12.790
20260621195800 12.440
20260621195900 12.510
20260621200000 12.560
20260621200100 12.490
20260621200200 11.990
20260621200300 12.260
20260621200400 12.540
20260621200500 12.350
20260621200600 12.000
20260621200700 11.960
20260621200800 12.210
20260621200900 12.010
20260621201000 12.120
20260621201100 12.820
20260621201200 13.090
20260621201300 12.250
20260621201400 11.850
20260621201500 12.070
20260621201600 12.370
20260621201700 12.550
20260621201800 12.070
20260621201900 12.280
20260621202000 12.510
20260621202100 12.540
20260621202200 12.420
20260621202300 12.360
20260621202400 12.330
20260621202500 12.260
20260621202600 12.200
20260621202700 12.280
20260621202800 12.000
20260621202900 11.950
20260621203000 11.700
20260621203100 11.760
20260621203200 11.670
20260621203300 11.830
20260621203400 11.510
20260621203500 11.400
20260621203600 11.540
20260621203700 11.480
20260621203800 11.500
20260621203900 11.610
20260621204000 11.640
20260621204100 11.540
20260621204200 11.620
20260621204300 11.490
20260621204400 11.350
20260621204500 11.130
20260621204600 11.080
20260621204700 10.790
20260621204800 10.930
20260621204900 10.870
20260621205000 10.910
20260621205100 10.940
20260621205200 11.010
20260621205300 10.820
20260621205400 10.760
20260621205500 10.760
20260621205600 10.650
20260621205700 10.560
20260621205800 10.510
20260621205900 10.530
20260621210000 10.500
20260621210100 10.260
20260621210200 10.280
20260621210300 10.240
20260621210400 10.260
20260621210500 10.160
20260621210600 10.030
20260621210700 9.686
20260621210800 9.568
20260621210900 9.367
20260621211000 9.410
20260621211100 9.539
20260621211200 9.585
20260621211300 9.607
20260621211400 9.350
20260621211500 9.411
20260621211600 9.347
20260621211700 9.046
20260621211800 9.135
20260621211900 8.790
20260621212000 8.622
20260621212100 8.488
20260621212200 8.217
20260621212300 8.238
20260621212400 8.386
20260621212500 8.043
20260621212600 7.845
20260621212700 8.163
20260621212800 8.105
20260621212900 8.179
20260621213000 8.221
20260621213100 8.439
20260621213200 8.193
20260621213300 8.428
20260621213400 8.218
20260621213500 8.249
20260621213600 8.381
20260621213700 8.453
20260621213800 8.342
20260621213900 8.507
20260621214000 8.386
20260621214100 8.375
20260621214200 8.337
20260621214300 8.279
20260621214400 8.226
20260621214500 8.295
20260621214600 8.240
20260621214700 8.180
20260621214800 8.121
20260621214900 8.095
20260621215000 8.029
20260621215100 8.006
20260621215200 7.975
20260621215300 7.914
20260621215400 7.865
20260621215500 7.870
20260621215600 7.827
20260621215700 7.783
20260621215800 7.743
20260621215900 7.618
20260621220000 7.582
20260621220100 7.570
20260621220200 7.491
20260621220300 7.450
20260621220400 7.381
20260621220500 7.267
20260621220600 7.230
20260621220700 7.206
20260621220800 7.168
20260621220900 7.112
20260621221000 7.097
20260621221100 6.972
20260621221200 6.944
20260621221300 6.880
20260621221400 6.844
20260621221500 6.840
20260621221600 6.738
20260621221700 6.689
20260621221800 6.612
20260621221900 6.547
20260621222000 6.512
20260621222100 6.492
20260621222200 6.402
20260621222300 6.375
20260621222400 6.334
20260621222500 6.316
20260621222600 6.268
20260621222700 6.231
20260621222800 6.170
20260621222900 6.114
20260621223000 6.105
20260621223100 6.085
20260621223200 6.015
20260621223300 6.031
20260621223400 5.996
20260621223500 5.942
20260621223600 5.919
20260621223700 5.881
20260621223800 5.859
20260621223900 5.831
20260621224000 5.768
20260621224100 5.751
20260621224200 5.695
20260621224300 5.693
20260621224400 5.669
20260621224500 5.584
20260621224600 5.560
20260621224700 5.524
20260621224800 5.457
20260621224900 5.375
20260621225000 5.355
20260621225100 5.322
20260621225200 5.300
20260621225300 5.279
20260621225400 5.247
20260621225500 5.188
20260621225600 5.133
20260621225700 5.147
20260621225800 5.114
20260621225900 5.063
20260621230000 5.034
20260621230100 4.916
20260621230200 4.817
20260621230300 4.793
20260621230400 4.772
20260621230500 4.770
20260621230600 4.748
20260621230700 4.738
20260621230800 4.691
20260621230900 4.689
20260621231000 4.616
20260621231100 4.552
20260621231200 4.554
20260621231300 4.550
20260621231400 4.535
20260621231500 4.500
20260621231600 4.490
20260621231700 4.465
20260621231800 4.364
20260621231900 4.287
20260621232000 4.183
20260621232100 4.215
20260621232200 4.275
20260621232300 4.245
20260621232400 4.148
20260621232500 4.219
20260621232600 4.200
20260621232700 4.145
20260621232800 4.139
20260621232900 4.102
20260621233000 4.045
20260621233100 4.017
20260621233200 3.989
20260621233300 3.973
20260621233400 3.973
20260621233500 3.964
20260621233600 3.958
20260621233700 3.934
20260621233800 3.851
20260621233900 3.864
20260621234000 3.864
20260621234100 3.828
20260621234200 3.796
20260621234300 3.846
20260621234400 3.812
20260621234500 3.799
20260621234600 3.788
20260621234700 3.726
20260621234800 3.763
20260621234900 3.671
20260621235000 3.664
20260621235100 3.638
20260621235200 3.645
20260621235300 3.580
20260621235400 3.656
20260621235500 3.690
20260621235600 3.750
20260621235700 3.796
20260621235800 3.748
20260621235900 3.723
20260621240000 3.707