#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 12.440
20260921000200 12.440
20260921000300 12.320
20260921000400 12.300
20260921000500 12.400
20260921000600 12.410
20260921000700 12.390
20260921000800 12.270
20260921000900 12.190
20260921001000 12.270
20260921001100 12.370
20260921001200 12.300
20260921001300 12.230
20260921001400 12.110
20260921001500 11.920
20260921001600 11.920
20260921001700 11.860
20260921001800 11.910
20260921001900 11.730
20260921002000 11.630
20260921002100 11.700
20260921002200 11.710
20260921002300 11.710
20260921002400 11.690
20260921002500 11.610
20260921002600 11.560
20260921002700 11.530
20260921002800 11.530
20260921002900 11.520
20260921003000 11.540
20260921003100 11.450
20260921003200 11.500
20260921003300 11.360
20260921003400 11.230
20260921003500 11.100
20260921003600 11.070
20260921003700 11.030
20260921003800 11.050
20260921003900 11.100
20260921004000 11.120
20260921004100 11.130
20260921004200 11.020
20260921004300 11.020
20260921004400 11.020
20260921004500 10.990
20260921004600 10.890
20260921004700 10.860
20260921004800 10.900
20260921004900 10.720
20260921005000 10.810
20260921005100 10.680
20260921005200 10.680
20260921005300 10.680
20260921005400 10.580
20260921005500 10.450
20260921005600 10.440
20260921005700 10.490
20260921005800 10.510
20260921005900 10.460
20260921010000 10.300
20260921010100 10.380
20260921010200 10.500
20260921010300 10.470
20260921010400 10.400
20260921010500 10.450
20260921010600 10.430
20260921010700 10.410
20260921010800 10.330
20260921010900 10.250
20260921011000 10.180
20260921011100 10.230
20260921011200 10.260
20260921011300 10.180
20260921011400 10.150
20260921011500 10.150
20260921011600 10.090
20260921011700 10.060
20260921011800 10.090
20260921011900 9.989
20260921012000 10.020
20260921012100 9.935
20260921012200 9.915
20260921012300 9.890
20260921012400 9.817
20260921012500 9.913
20260921012600 9.835
20260921012700 9.673
20260921012800 9.747
20260921012900 9.806
20260921013000 9.800
20260921013100 9.755
20260921013200 9.753
20260921013300 9.701
20260921013400 9.621
20260921013500 9.622
20260921013600 9.606
20260921013700 9.691
20260921013800 9.543
20260921013900 9.585
20260921014000 9.563
20260921014100 9.438
20260921014200 9.474
20260921014300 9.467
20260921014400 9.467
20260921014500 9.549
20260921014600 9.575
20260921014700 9.458
20260921014800 9.516
20260921014900 9.358
20260921015000 9.286
20260921015100 9.286
20260921015200 9.336
20260921015300 9.282
20260921015400 9.301
20260921015500 9.347
20260921015600 9.465
20260921015700 9.472
20260921015800 9.510
20260921015900 9.770
20260921020000 9.708
20260921020100 9.619
20260921020200 9.637
20260921020300 9.641
20260921020400 9.789
20260921020500 9.450
20260921020600 9.611
20260921020700 9.589
20260921020800 9.510
20260921020900 9.466
20260921021000 9.474
20260921021100 9.950
20260921021200 10.900
20260921021300 11.610
20260921021400 11.510
20260921021500 11.540
20260921021600 11.360
20260921021700 11.310
20260921021800 11.300
20260921021900 11.290
20260921022000 11.300
20260921022100 11.190
20260921022200 11.140
20260921022300 11.050
20260921022400 10.940
20260921022500 10.810
20260921022600 10.770
20260921022700 10.910
20260921022800 11.260
20260921022900 11.360
20260921023000 11.510
20260921023100 11.830
20260921023200 11.820
20260921023300 11.760
20260921023400 11.910
20260921023500 12.060
20260921023600 11.850
20260921023700 11.850
20260921023800 11.860
20260921023900 11.880
20260921024000 12.070
20260921024100 12.150
20260921024200 12.050
20260921024300 12.100
20260921024400 12.000
20260921024500 11.970
20260921024600 11.970
20260921024700 11.960
20260921024800 11.880
20260921024900 11.810
20260921025000 11.880
20260921025100 11.980
20260921025200 12.070
20260921025300 12.140
20260921025400 12.050
20260921025500 11.800
20260921025600 11.600
20260921025700 11.660
20260921025800 11.550
20260921025900 11.600
20260921030000 11.630
20260921030100 11.620
20260921030200 11.580
20260921030300 11.650
20260921030400 11.400
20260921030500 11.360
20260921030600 11.260
20260921030700 11.150
20260921030800 11.340
20260921030900 11.110
20260921031000 10.750
20260921031100 10.910
20260921031200 11.080
20260921031300 11.420
20260921031400 11.690
20260921031500 11.550
20260921031600 11.260
20260921031700 11.400
20260921031800 11.400
20260921031900 11.070
20260921032000 10.750
20260921032100 10.660
20260921032200 10.500
20260921032300 11.000
20260921032400 10.910
20260921032500 11.580
20260921032600 11.590
20260921032700 11.190
20260921032800 11.610
20260921032900 11.840
20260921033000 12.020
20260921033100 12.140
20260921033200 12.120
20260921033300 12.160
20260921033400 12.360
20260921033500 12.410
20260921033600 12.150
20260921033700 12.230
20260921033800 12.260
20260921033900 12.260
20260921034000 12.220
20260921034100 12.120
20260921034200 11.950
20260921034300 11.800
20260921034400 11.690
20260921034500 11.670
20260921034600 11.410
20260921034700 11.300
20260921034800 11.270
20260921034900 11.630
20260921035000 11.530
20260921035100 11.530
20260921035200 11.390
20260921035300 11.420
20260921035400 11.420
20260921035500 11.320
20260921035600 11.400
20260921035700 11.740
20260921035800 11.800
20260921035900 11.890
20260921040000 11.940
20260921040100 12.140
20260921040200 12.540
20260921040300 12.220
20260921040400 12.430
20260921040500 12.510
20260921040600 12.650
20260921040700 12.450
20260921040800 12.590
20260921040900 12.760
20260921041000 12.840
20260921041100 12.690
20260921041200 12.730
20260921041300 13.120
20260921041400 13.170
20260921041500 13.080
20260921041600 13.020
20260921041700 12.840
20260921041800 12.920
20260921041900 12.750
20260921042000 12.960
20260921042100 13.330
20260921042200 13.880
20260921042300 13.790
20260921042400 13.990
20260921042500 13.990
20260921042600 14.290
20260921042700 14.320
20260921042800 14.030
20260921042900 14.020
20260921043000 13.800
20260921043100 13.730
20260921043200 13.640
20260921043300 13.550
20260921043400 13.770
20260921043500 13.990
20260921043600 13.970
20260921043700 14.120
20260921043800 14.010
20260921043900 14.110
20260921044000 14.010
20260921044100 14.070
20260921044200 14.080
20260921044300 14.210
20260921044400 14.100
20260921044500 14.120
20260921044600 14.120
20260921044700 14.140
20260921044800 14.270
20260921044900 14.420
20260921045000 14.430
20260921045100 14.570
20260921045200 14.520
20260921045300 14.540
20260921045400 14.650
20260921045500 14.790
20260921045600 14.870
20260921045700 14.800
20260921045800 14.670
20260921045900 14.610
20260921050000 14.660
20260921050100 14.670
20260921050200 14.810
20260921050300 14.830
20260921050400 14.890
20260921050500 14.910
20260921050600 15.060
20260921050700 15.160
20260921050800 15.010
20260921050900 14.980
20260921051000 14.950
20260921051100 14.950
20260921051200 14.920
20260921051300 14.960
20260921051400 15.100
20260921051500 15.210
20260921051600 15.300
20260921051700 15.490
20260921051800 15.650
20260921051900 15.780
20260921052000 15.980
20260921052100 15.860
20260921052200 15.850
20260921052300 15.780
20260921052400 15.690
20260921052500 15.690
20260921052600 15.730
20260921052700 15.650
20260921052800 15.980
20260921052900 15.670
20260921053000 15.910
20260921053100 16.310
20260921053200 15.820
20260921053300 15.650
20260921053400 15.840
20260921053500 16.250
20260921053600 16.490
20260921053700 16.520
20260921053800 16.260
20260921053900 16.480
20260921054000 16.550
20260921054100 17.630
20260921054200 17.840
20260921054300 18.480
20260921054400 17.450
20260921054500 16.990
20260921054600 16.950
20260921054700 16.790
20260921054800 18.130
20260921054900 17.770
20260921055000 17.990
20260921055100 16.880
20260921055200 16.320
20260921055300 16.420
20260921055400 16.600
20260921055500 16.550
20260921055600 16.540
20260921055700 16.700
20260921055800 16.680
20260921055900 16.460
20260921060000 16.590
20260921060100 16.920
20260921060200 17.000
20260921060300 17.290
20260921060400 17.240
20260921060500 17.060
20260921060600 17.150
20260921060700 17.350
20260921060800 17.170
20260921060900 16.850
20260921061000 16.940
20260921061100 16.970
20260921061200 16.750
20260921061300 16.930
20260921061400 16.930
20260921061500 17.050
20260921061600 17.070
20260921061700 17.270
20260921061800 17.270
20260921061900 17.410
20260921062000 17.650
20260921062100 17.530
20260921062200 17.640
20260921062300 17.810
20260921062400 18.060
20260921062500 17.890
20260921062600 17.590
20260921062700 17.710
20260921062800 17.720
20260921062900 17.690
20260921063000 17.660
20260921063100 17.600
20260921063200 17.510
20260921063300 17.360
20260921063400 17.340
20260921063500 17.520
20260921063600 17.540
20260921063700 17.470
20260921063800 17.630
20260921063900 17.650
20260921064000 17.730
20260921064100 17.450
20260921064200 17.630
20260921064300 17.540
20260921064400 17.610
20260921064500 17.750
20260921064600 17.630
20260921064700 17.720
20260921064800 17.750
20260921064900 18.190
20260921065000 18.530
20260921065100 18.260
20260921065200 18.240
20260921065300 18.380
20260921065400 18.380
20260921065500 18.450
20260921065600 18.320
20260921065700 18.500
20260921065800 18.650
20260921065900 18.550
20260921070000 18.580
20260921070100 18.450
20260921070200 18.690
20260921070300 19.060
20260921070400 19.380
20260921070500 19.020
20260921070600 19.070
20260921070700 19.010
20260921070800 19.070
20260921070900 19.320
20260921071000 18.690
20260921071100 19.040
20260921071200 19.500
20260921071300 19.160
20260921071400 19.250
20260921071500 18.590
20260921071600 18.660
20260921071700 19.410
20260921071800 19.160
20260921071900 19.880
20260921072000 19.060
20260921072100 18.670
20260921072200 19.050
20260921072300 18.880
20260921072400 18.710
20260921072500 18.920
20260921072600 18.850
20260921072700 18.690
20260921072800 19.180
20260921072900 18.710
20260921073000 18.480
20260921073100 19.100
20260921073200 21.160
20260921073300 20.000
20260921073400 18.990
20260921073500 18.740
20260921073600 18.500
20260921073700 18.530
20260921073800 18.430
20260921073900 18.210
20260921074000 18.260
20260921074100 18.150
20260921074200 18.010
20260921074300 18.400
20260921074400 18.700
20260921074500 21.580
20260921074600 22.710
20260921074700 22.730
20260921074800 22.650
20260921074900 22.750
20260921075000 22.850
20260921075100 19.700
20260921075200 22.810
20260921075300 22.800
20260921075400 22.620
20260921075500 22.330
20260921075600 22.660
20260921075700 22.550
20260921075800 22.490
20260921075900 22.410
20260921080000 22.220
20260921080100 22.090
20260921080200 21.740
20260921080300 21.710
20260921080400 21.800
20260921080500 21.790
20260921080600 21.860
20260921080700 21.980
20260921080800 21.980
20260921080900 22.030
20260921081000 21.960
20260921081100 22.000
20260921081200 21.890
20260921081300 21.930
20260921081400 21.580
20260921081500 21.980
20260921081600 22.020
20260921081700 21.980
20260921081800 21.830
20260921081900 21.750
20260921082000 21.760
20260921082100 21.270
20260921082200 21.580
20260921082300 21.540
20260921082400 21.300
20260921082500 21.430
20260921082600 21.340
20260921082700 21.220
20260921082800 21.550
20260921082900 21.690
20260921083000 21.640
20260921083100 21.660
20260921083200 21.630
20260921083300 21.480
20260921083400 21.420
20260921083500 21.320
20260921083600 21.200
20260921083700 20.870
20260921083800 20.560
20260921083900 20.460
20260921084000 20.490
20260921084100 20.160
20260921084200 19.770
20260921084300 19.770
20260921084400 20.120
20260921084500 20.080
20260921084600 20.680
20260921084700 20.640
20260921084800 20.390
20260921084900 20.970
20260921085000 21.160
20260921085100 21.580
20260921085200 20.810
20260921085300 19.430
20260921085400 20.310
20260921085500 20.570
20260921085600 20.360
20260921085700 10.280
20260921085800 17.080
20260921085900 17.050
20260921090000 17.030
20260921090100 16.970
20260921090200 16.950
20260921090300 16.940
20260921090400 16.900
20260921090500 4.366
20260921090600 13.250
20260921090700 18.950
20260921090800 19.100
20260921090900 19.070
20260921091000 18.760
20260921091100 18.730
20260921091200 18.910
20260921091300 19.470
20260921091400 18.910
20260921091500 18.820
20260921091600 18.680
20260921091700 18.420
20260921091800 18.810
20260921091900 18.930
20260921092000 18.720
20260921092100 18.820
20260921092200 18.560
20260921092300 18.140
20260921092400 18.140
20260921092500 18.150
20260921092600 18.660
20260921092700 18.530
20260921092800 18.490
20260921092900 18.170
20260921093000 18.510
20260921093100 18.000
20260921093200 17.780
20260921093300 17.950
20260921093400 18.110
20260921093500 18.130
20260921093600 18.390
20260921093700 18.560
20260921093800 18.080
20260921093900 17.970
20260921094000 18.090
20260921094100 18.590
20260921094200 18.610
20260921094300 18.320
20260921094400 18.580
20260921094500 18.070
20260921094600 17.820
20260921094700 17.480
20260921094800 17.720
20260921094900 17.990
20260921095000 18.110
20260921095100 18.080
20260921095200 17.500
20260921095300 18.230
20260921095400 18.020
20260921095500 18.080
20260921095600 17.790
20260921095700 17.890
20260921095800 17.760
20260921095900 17.690
20260921100000 17.550
20260921100100 17.640
20260921100200 17.780
20260921100300 17.480
20260921100400 17.410
20260921100500 17.350
20260921100600 17.300
20260921100700 17.200
20260921100800 17.080
20260921100900 17.380
20260921101000 17.340
20260921101100 17.360
20260921101200 17.160
20260921101300 17.120
20260921101400 16.970
20260921101500 16.580
20260921101600 16.550
20260921101700 16.740
20260921101800 16.520
20260921101900 16.580
20260921102000 16.360
20260921102100 16.200
20260921102200 16.190
20260921102300 16.300
20260921102400 16.120
20260921102500 16.000
20260921102600 16.240
20260921102700 16.090
20260921102800 16.030
20260921102900 15.590
20260921103000 15.740
20260921103100 15.580
20260921103200 15.310
20260921103300 15.090
20260921103400 15.270
20260921103500 15.150
20260921103600 15.210
20260921103700 15.110
20260921103800 15.220
20260921103900 14.890
20260921104000 15.280
20260921104100 15.060
20260921104200 14.900
20260921104300 14.730
20260921104400 14.540
20260921104500 14.700
20260921104600 14.680
20260921104700 14.420
20260921104800 14.430
20260921104900 14.730
20260921105000 14.440
20260921105100 14.780
20260921105200 14.660
20260921105300 14.830
20260921105400 14.730
20260921105500 14.680
20260921105600 14.750
20260921105700 14.750
20260921105800 14.890
20260921105900 14.670
20260921110000 14.690
20260921110100 14.490
20260921110200 14.360
20260921110300 14.500
20260921110400 14.480
20260921110500 14.310
20260921110600 14.210
20260921110700 14.270
20260921110800 14.370
20260921110900 14.120
20260921111000 14.190
20260921111100 13.880
20260921111200 14.100
20260921111300 14.100
20260921111400 13.890
20260921111500 13.790
20260921111600 13.750
20260921111700 13.280
20260921111800 13.650
20260921111900 13.860
20260921112000 13.580
20260921112100 13.400
20260921112200 13.470
20260921112300 13.200
20260921112400 13.390
20260921112500 13.040
20260921112600 13.210
20260921112700 13.320
20260921112800 13.440
20260921112900 13.100
20260921113000 13.170
20260921113100 13.140
20260921113200 13.160
20260921113300 13.170
20260921113400 13.120
20260921113500 13.110
20260921113600 13.080
20260921113700 12.890
20260921113800 12.970
20260921113900 13.030
20260921114000 12.890
20260921114100 13.020
20260921114200 13.000
20260921114300 13.160
20260921114400 12.940
20260921114500 12.720
20260921114600 12.770
20260921114700 12.790
20260921114800 12.590
20260921114900 12.700
20260921115000 12.870
20260921115100 12.780
20260921115200 12.890
20260921115300 12.830
20260921115400 12.810
20260921115500 12.970
20260921115600 12.430
20260921115700 12.750
20260921115800 12.590
20260921115900 12.640
20260921120000 12.430
20260921120100 12.310
20260921120200 12.550
20260921120300 12.190
20260921120400 12.120
20260921120500 12.010
20260921120600 12.180
20260921120700 12.260
20260921120800 12.100
20260921120900 12.100
20260921121000 11.950
20260921121100 11.840
20260921121200 11.800
20260921121300 12.070
20260921121400 12.020
20260921121500 11.960
20260921121600 11.900
20260921121700 11.960
20260921121800 12.030
20260921121900 11.930
20260921122000 11.780
20260921122100 11.750
20260921122200 11.710
20260921122300 11.760
20260921122400 11.670
20260921122500 11.590
20260921122600 11.560
20260921122700 11.580
20260921122800 11.490
20260921122900 11.400
20260921123000 11.600
20260921123100 11.460
20260921123200 11.360
20260921123300 11.300
20260921123400 11.180
20260921123500 11.260
20260921123600 11.100
20260921123700 11.120
20260921123800 11.020
20260921123900 11.050
20260921124000 11.060
20260921124100 11.130
20260921124200 11.070
20260921124300 11.070
20260921124400 11.160
20260921124500 11.180
20260921124600 10.950
20260921124700 11.010
20260921124800 11.130
20260921124900 11.110
20260921125000 11.150
20260921125100 11.070
20260921125200 10.950
20260921125300 10.980
20260921125400 11.150
20260921125500 11.030
20260921125600 11.140
20260921125700 11.170
20260921125800 11.130
20260921125900 11.200
20260921130000 11.120
20260921130100 11.130
20260921130200 11.070
20260921130300 11.080
20260921130400 10.950
20260921130500 10.980
20260921130600 11.040
20260921130700 10.940
20260921130800 10.870
20260921130900 10.850
20260921131000 10.900
20260921131100 10.790
20260921131200 10.730
20260921131300 10.840
20260921131400 10.850
20260921131500 10.760
20260921131600 10.670
20260921131700 10.600
20260921131800 10.660
20260921131900 10.480
20260921132000 10.640
20260921132100 10.720
20260921132200 10.690
20260921132300 10.570
20260921132400 10.510
20260921132500 10.500
20260921132600 10.510
20260921132700 10.350
20260921132800 10.430
20260921132900 10.490
20260921133000 10.600
20260921133100 10.500
20260921133200 10.490
20260921133300 10.390
20260921133400 10.370
20260921133500 10.420
20260921133600 10.500
20260921133700 10.570
20260921133800 10.560
20260921133900 10.320
20260921134000 10.210
20260921134100 10.200
20260921134200 10.270
20260921134300 10.200
20260921134400 10.200
20260921134500 10.150
20260921134600 10.110
20260921134700 10.100
20260921134800 9.997
20260921134900 10.030
20260921135000 10.100
20260921135100 10.020
20260921135200 10.000
20260921135300 10.080
20260921135400 9.992
20260921135500 9.997
20260921135600 9.943
20260921135700 9.940
20260921135800 9.960
20260921135900 9.858
20260921140000 9.861
20260921140100 9.840
20260921140200 9.888
20260921140300 9.780
20260921140400 9.776
20260921140500 9.870
20260921140600 9.754
20260921140700 9.731
20260921140800 9.701
20260921140900 9.729
20260921141000 9.656
20260921141100 9.559
20260921141200 9.599
20260921141300 9.601
20260921141400 9.613
20260921141500 9.616
20260921141600 9.580
20260921141700 9.485
20260921141800 9.535
20260921141900 9.401
20260921142000 9.392
20260921142100 9.299
20260921142200 9.321
20260921142300 9.312
20260921142400 9.330
20260921142500 9.238
20260921142600 9.149
20260921142700 9.073
20260921142800 9.011
20260921142900 9.018
20260921143000 9.075
20260921143100 9.007
20260921143200 9.002
20260921143300 8.842
20260921143400 8.864
20260921143500 8.765
20260921143600 8.745
20260921143700 8.704
20260921143800 8.641
20260921143900 8.615
20260921144000 8.627
20260921144100 8.570
20260921144200 8.561
20260921144300 8.524
20260921144400 8.532
20260921144500 8.542
20260921144600 8.625
20260921144700 8.655
20260921144800 8.577
20260921144900 8.573
20260921145000 8.572
20260921145100 8.534
20260921145200 8.464
20260921145300 8.517
20260921145400 8.462
20260921145500 8.508
20260921145600 8.462
20260921145700 8.393
20260921145800 8.394
20260921145900 8.411
20260921150000 8.324
20260921150100 8.346
20260921150200 8.287
20260921150300 8.256
20260921150400 8.197
20260921150500 8.146
20260921150600 8.078
20260921150700 8.126
20260921150800 8.096
20260921150900 8.046
20260921151000 8.042
20260921151100 8.056
20260921151200 8.041
20260921151300 8.043
20260921151400 8.034
20260921151500 8.106
20260921151600 8.163
20260921151700 7.971
20260921151800 8.021
20260921151900 8.059
20260921152000 8.091
20260921152100 8.114
20260921152200 8.051
20260921152300 8.162
20260921152400 8.207
20260921152500 8.095
20260921152600 8.053
20260921152700 8.109
20260921152800 8.165
20260921152900 8.214
20260921153000 8.111
20260921153100 8.305
20260921153200 8.517
20260921153300 8.403
20260921153400 8.492
20260921153500 8.524
20260921153600 8.602
20260921153700 8.691
20260921153800 8.564
20260921153900 9.482
20260921154000 9.915
20260921154100 9.752
20260921154200 9.739
20260921154300 10.020
20260921154400 9.908
20260921154500 8.889
20260921154600 8.861
20260921154700 8.853
20260921154800 8.876
20260921154900 8.862
20260921155000 8.862
20260921155100 8.744
20260921155200 8.859
20260921155300 8.882
20260921155400 8.913
20260921155500 8.921
20260921155600 9.559
20260921155700 9.569
20260921155800 9.393
20260921155900 9.572
20260921160000 9.466
20260921160100 9.745
20260921160200 9.864
20260921160300 9.762
20260921160400 9.843
20260921160500 9.729
20260921160600 9.566
20260921160700 9.481
20260921160800 9.439
20260921160900 9.587
20260921161000 9.604
20260921161100 9.635
20260921161200 9.639
20260921161300 9.434
20260921161400 9.279
20260921161500 9.327
20260921161600 9.444
20260921161700 9.581
20260921161800 9.574
20260921161900 9.488
20260921162000 9.574
20260921162100 9.291
20260921162200 8.796
20260921162300 8.740
20260921162400 8.765
20260921162500 8.841
20260921162600 8.781
20260921162700 8.687
20260921162800 8.723
20260921162900 8.744
20260921163000 8.692
20260921163100 8.718
20260921163200 8.737
20260921163300 8.771
20260921163400 8.802
20260921163500 8.836
20260921163600 8.860
20260921163700 8.852
20260921163800 8.852
20260921163900 8.846
20260921164000 8.863
20260921164100 8.896
20260921164200 8.964
20260921164300 9.014
20260921164400 9.063
20260921164500 9.044
20260921164600 9.060
20260921164700 9.036
20260921164800 9.047
20260921164900 9.066
20260921165000 9.118
20260921165100 9.122
20260921165200 9.162
20260921165300 9.239
20260921165400 9.213
20260921165500 9.166
20260921165600 9.172
20260921165700 9.223
20260921165800 9.282
20260921165900 9.259
20260921170000 9.285
20260921170100 9.320
20260921170200 9.402
20260921170300 9.425
20260921170400 9.515
20260921170500 9.607
20260921170600 9.791
20260921170700 9.862
20260921170800 9.897
20260921170900 9.935
20260921171000 9.921
20260921171100 9.798
20260921171200 9.625
20260921171300 9.621
20260921171400 9.623
20260921171500 9.718
20260921171600 9.649
20260921171700 9.719
20260921171800 9.752
20260921171900 9.795
20260921172000 9.854
20260921172100 9.932
20260921172200 10.000
20260921172300 10.090
20260921172400 10.050
20260921172500 10.100
20260921172600 10.190
20260921172700 10.080
20260921172800 10.150
20260921172900 10.200
20260921173000 10.280
20260921173100 10.350
20260921173200 10.380
20260921173300 10.390
20260921173400 10.390
20260921173500 10.470
20260921173600 10.530
20260921173700 10.570
20260921173800 10.640
20260921173900 10.830
20260921174000 10.770
20260921174100 10.820
20260921174200 10.910
20260921174300 10.920
20260921174400 11.070
20260921174500 11.110
20260921174600 11.160
20260921174700 11.110
20260921174800 11.170
20260921174900 11.220
20260921175000 11.190
20260921175100 11.250
20260921175200 11.310
20260921175300 11.320
20260921175400 11.350
20260921175500 11.490
20260921175600 11.530
20260921175700 11.540
20260921175800 11.560
20260921175900 11.610
20260921180000 11.550
20260921180100 11.500
20260921180200 11.580
20260921180300 11.690
20260921180400 11.710
20260921180500 11.780
20260921180600 11.790
20260921180700 11.860
20260921180800 11.940
20260921180900 12.020
20260921181000 12.050
20260921181100 12.060
20260921181200 12.180
20260921181300 12.210
20260921181400 12.240
20260921181500 12.270
20260921181600 12.370
20260921181700 12.320
20260921181800 12.340
20260921181900 12.440
20260921182000 12.430
20260921182100 12.510
20260921182200 12.570
20260921182300 12.630
20260921182400 12.690
20260921182500 12.750
20260921182600 12.800
20260921182700 12.840
20260921182800 12.920
20260921182900 12.800
20260921183000 12.620
20260921183100 12.600
20260921183200 12.760
20260921183300 12.960
20260921183400 13.060
20260921183500 13.090
20260921183600 13.240
20260921183700 13.400
20260921183800 13.510
20260921183900 13.530
20260921184000 13.600
20260921184100 13.680
20260921184200 13.750
20260921184300 13.800
20260921184400 13.880
20260921184500 13.970
20260921184600 13.940
20260921184700 13.870
20260921184800 13.900
20260921184900 13.940
20260921185000 14.040
20260921185100 14.100
20260921185200 14.100
20260921185300 14.240
20260921185400 14.250
20260921185500 14.280
20260921185600 -777.0
20260921185700 -777.0
20260921185800 14.480
20260921185900 14.520
20260921190000 14.540
20260921190100 14.590
20260921190200 14.670
20260921190300 14.810
20260921190400 14.860
20260921190500 14.870
20260921190600 14.870
20260921190700 -777.0
20260921190800 14.980
20260921190900 15.030
20260921191000 15.010
20260921191100 15.020
20260921191200 15.050
20260921191300 15.040
20260921191400 15.090
20260921191500 15.190
20260921191600 15.230
20260921191700 15.280
20260921191800 -777.0
20260921191900 15.400
20260921192000 15.530
20260921192100 15.640
20260921192200 15.600
20260921192300 15.580
20260921192400 15.610
20260921192500 15.500
20260921192600 15.530
20260921192700 15.550
20260921192800 15.480
20260921192900 15.540
20260921193000 15.680
20260921193100 15.770
20260921193200 15.840
20260921193300 15.770
20260921193400 15.990
20260921193500 15.940
20260921193600 15.740
20260921193700 15.750
20260921193800 15.820
20260921193900 15.910
20260921194000 15.980
20260921194100 15.970
20260921194200 15.880
20260921194300 16.020
20260921194400 15.850
20260921194500 15.720
20260921194600 15.910
20260921194700 16.010
20260921194800 16.530
20260921194900 16.710
20260921195000 16.100
20260921195100 16.910
20260921195200 17.330
20260921195300 17.370
20260921195400 17.290
20260921195500 16.210
20260921195600 15.580
20260921195700 15.320
20260921195800 15.350
20260921195900 15.500
20260921200000 15.500
20260921200100 15.520
20260921200200 15.540
20260921200300 15.780
20260921200400 16.190
20260921200500 16.070
20260921200600 15.980
20260921200700 15.760
20260921200800 15.690
20260921200900 15.610
20260921201000 15.660
20260921201100 15.770
20260921201200 15.990
20260921201300 17.630
20260921201400 17.200
20260921201500 -777.0
20260921201600 16.100
20260921201700 16.090
20260921201800 -777.0
20260921201900 16.230
20260921202000 16.230
20260921202100 16.250
20260921202200 16.340
20260921202300 16.340
20260921202400 16.250
20260921202500 16.240
20260921202600 16.340
20260921202700 16.430
20260921202800 16.340
20260921202900 16.430
20260921203000 16.460
20260921203100 16.420
20260921203200 16.420
20260921203300 16.430
20260921203400 -777.0
20260921203500 16.440
20260921203600 16.410
20260921203700 16.460
20260921203800 16.500
20260921203900 16.480
20260921204000 16.500
20260921204100 16.490
20260921204200 16.510
20260921204300 16.520
20260921204400 16.480
20260921204500 16.630
20260921204600 16.630
20260921204700 16.600
20260921204800 16.590
20260921204900 16.440
20260921205000 16.400
20260921205100 16.540
20260921205200 16.490
20260921205300 16.500
20260921205400 16.540
20260921205500 16.540
20260921205600 -777.0
20260921205700 16.520
20260921205800 16.630
20260921205900 16.580
20260921210000 16.680
20260921210100 16.710
20260921210200 -777.0
20260921210300 16.480
20260921210400 16.550
20260921210500 16.580
20260921210600 16.800
20260921210700 16.810
20260921210800 16.760
20260921210900 16.640
20260921211000 16.600
20260921211100 16.610
20260921211200 16.570
20260921211300 16.600
20260921211400 16.690
20260921211500 16.890
20260921211600 17.090
20260921211700 16.900
20260921211800 16.720
20260921211900 17.040
20260921212000 16.880
20260921212100 16.760
20260921212200 16.770
20260921212300 17.050
20260921212400 17.140
20260921212500 16.860
20260921212600 18.360
20260921212700 18.500
20260921212800 19.030
20260921212900 18.770
20260921213000 18.920
20260921213100 19.120
20260921213200 19.100
20260921213300 19.040
20260921213400 18.960
20260921213500 19.060
20260921213600 18.830
20260921213700 18.770
20260921213800 18.560
20260921213900 18.520
20260921214000 18.640
20260921214100 18.550
20260921214200 18.890
20260921214300 19.100
20260921214400 18.630
20260921214500 18.230
20260921214600 18.120
20260921214700 18.000
20260921214800 17.810
20260921214900 17.820
20260921215000 18.040
20260921215100 18.270
20260921215200 18.320
20260921215300 18.400
20260921215400 18.430
20260921215500 18.410
20260921215600 18.250
20260921215700 17.720
20260921215800 17.970
20260921215900 18.170
20260921220000 18.180
20260921220100 18.320
20260921220200 18.320
20260921220300 18.200
20260921220400 18.320
20260921220500 18.050
20260921220600 17.970
20260921220700 17.710
20260921220800 17.490
20260921220900 17.090
20260921221000 17.090
20260921221100 17.120
20260921221200 17.300
20260921221300 16.950
20260921221400 17.020
20260921221500 17.030
20260921221600 16.640
20260921221700 -777.0
20260921221800 -777.0
20260921221900 16.450
20260921222000 16.080
20260921222100 16.020
20260921222200 16.010
20260921222300 15.950
20260921222400 16.130
20260921222500 16.180
20260921222600 16.370
20260921222700 16.340
20260921222800 16.430
20260921222900 16.080
20260921223000 16.220
20260921223100 15.980
20260921223200 16.040
20260921223300 15.970
20260921223400 16.120
20260921223500 -777.0
20260921223600 15.860
20260921223700 15.840
20260921223800 15.760
20260921223900 15.970
20260921224000 15.840
20260921224100 15.950
20260921224200 15.920
20260921224300 15.830
20260921224400 15.870
20260921224500 15.740
20260921224600 15.690
20260921224700 15.560
20260921224800 15.700
20260921224900 15.560
20260921225000 15.410
20260921225100 15.350
20260921225200 15.510
20260921225300 15.700
20260921225400 15.630
20260921225500 15.600
20260921225600 15.590
20260921225700 15.660
20260921225800 15.460
20260921225900 15.700
20260921230000 15.570
20260921230100 15.290
20260921230200 15.380
20260921230300 15.490
20260921230400 15.170
20260921230500 -777.0
20260921230600 14.870
20260921230700 15.250
20260921230800 15.270
20260921230900 15.280
20260921231000 15.280
20260921231100 15.250
20260921231200 15.340
20260921231300 15.240
20260921231400 15.070
20260921231500 15.020
20260921231600 -777.0
20260921231700 14.960
20260921231800 14.820
20260921231900 14.980
20260921232000 15.050
20260921232100 14.900
20260921232200 14.740
20260921232300 14.900
20260921232400 14.760
20260921232500 14.780
20260921232600 14.890
20260921232700 14.580
20260921232800 14.340
20260921232900 14.370
20260921233000 14.780
20260921233100 14.740
20260921233200 14.530
20260921233300 14.360
20260921233400 14.610
20260921233500 14.470
20260921233600 14.290
20260921233700 14.130
20260921233800 13.840
20260921233900 13.670
20260921234000 13.730
20260921234100 13.760
20260921234200 13.450
20260921234300 13.450
20260921234400 13.190
20260921234500 13.210
20260921234600 13.240
20260921234700 13.390
20260921234800 13.300
20260921234900 13.320
20260921235000 13.050
20260921235100 13.070
20260921235200 13.300
20260921235300 12.970
20260921235400 13.100
20260921235500 13.000
20260921235600 13.210
20260921235700 13.060
20260921235800 13.090
20260921235900 13.040
20260921240000 12.690