#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 3.661
20260622000200 3.641
20260622000300 3.641
20260622000400 3.658
20260622000500 3.666
20260622000600 3.630
20260622000700 3.642
20260622000800 3.611
20260622000900 3.588
20260622001000 3.521
20260622001100 3.491
20260622001200 3.439
20260622001300 3.399
20260622001400 3.363
20260622001500 3.295
20260622001600 3.313
20260622001700 3.335
20260622001800 3.332
20260622001900 3.329
20260622002000 3.347
20260622002100 3.379
20260622002200 3.350
20260622002300 3.311
20260622002400 3.163
20260622002500 3.186
20260622002600 3.180
20260622002700 3.131
20260622002800 3.108
20260622002900 3.165
20260622003000 3.152
20260622003100 3.149
20260622003200 3.047
20260622003300 3.088
20260622003400 3.041
20260622003500 3.058
20260622003600 3.088
20260622003700 3.082
20260622003800 3.034
20260622003900 3.038
20260622004000 2.996
20260622004100 2.989
20260622004200 3.012
20260622004300 2.999
20260622004400 3.019
20260622004500 3.012
20260622004600 2.954
20260622004700 2.952
20260622004800 2.962
20260622004900 2.962
20260622005000 2.931
20260622005100 2.959
20260622005200 2.902
20260622005300 2.786
20260622005400 2.747
20260622005500 2.782
20260622005600 2.754
20260622005700 2.748
20260622005800 2.783
20260622005900 2.816
20260622010000 2.787
20260622010100 2.745
20260622010200 2.672
20260622010300 2.711
20260622010400 2.784
20260622010500 2.770
20260622010600 2.800
20260622010700 2.667
20260622010800 2.725
20260622010900 2.632
20260622011000 2.650
20260622011100 2.644
20260622011200 2.609
20260622011300 2.588
20260622011400 2.565
20260622011500 2.495
20260622011600 2.496
20260622011700 2.448
20260622011800 2.486
20260622011900 2.513
20260622012000 2.493
20260622012100 2.448
20260622012200 2.417
20260622012300 2.387
20260622012400 2.351
20260622012500 2.357
20260622012600 2.390
20260622012700 2.261
20260622012800 2.261
20260622012900 2.274
20260622013000 2.268
20260622013100 2.274
20260622013200 2.181
20260622013300 2.168
20260622013400 2.178
20260622013500 2.165
20260622013600 2.145
20260622013700 2.138
20260622013800 2.122
20260622013900 2.196
20260622014000 2.340
20260622014100 2.232
20260622014200 2.219
20260622014300 2.090
20260622014400 2.044
20260622014500 2.015
20260622014600 1.961
20260622014700 1.939
20260622014800 1.946
20260622014900 1.946
20260622015000 1.904
20260622015100 1.932
20260622015200 1.885
20260622015300 1.870
20260622015400 1.794
20260622015500 1.878
20260622015600 2.044
20260622015700 2.124
20260622015800 2.099
20260622015900 1.886
20260622020000 1.818
20260622020100 2.031
20260622020200 2.250
20260622020300 2.180
20260622020400 2.121
20260622020500 2.050
20260622020600 2.027
20260622020700 1.958
20260622020800 1.944
20260622020900 1.930
20260622021000 1.918
20260622021100 1.925
20260622021200 1.896
20260622021300 1.833
20260622021400 1.857
20260622021500 1.867
20260622021600 1.814
20260622021700 1.793
20260622021800 1.836
20260622021900 1.932
20260622022000 2.052
20260622022100 2.050
20260622022200 1.994
20260622022300 1.940
20260622022400 1.984
20260622022500 1.935
20260622022600 1.954
20260622022700 1.865
20260622022800 1.853
20260622022900 1.877
20260622023000 1.905
20260622023100 1.915
20260622023200 1.907
20260622023300 1.919
20260622023400 1.973
20260622023500 1.989
20260622023600 2.035
20260622023700 2.050
20260622023800 2.045
20260622023900 2.042
20260622024000 2.052
20260622024100 2.056
20260622024200 2.051
20260622024300 2.085
20260622024400 2.082
20260622024500 2.083
20260622024600 2.121
20260622024700 2.129
20260622024800 2.132
20260622024900 2.128
20260622025000 2.114
20260622025100 2.133
20260622025200 2.211
20260622025300 2.307
20260622025400 2.334
20260622025500 2.374
20260622025600 2.337
20260622025700 2.395
20260622025800 2.420
20260622025900 2.440
20260622030000 2.426
20260622030100 2.483
20260622030200 2.525
20260622030300 2.540
20260622030400 2.572
20260622030500 2.580
20260622030600 2.576
20260622030700 2.584
20260622030800 2.590
20260622030900 2.609
20260622031000 2.586
20260622031100 2.588
20260622031200 2.580
20260622031300 2.587
20260622031400 2.594
20260622031500 2.594
20260622031600 2.616
20260622031700 2.622
20260622031800 2.681
20260622031900 2.704
20260622032000 2.745
20260622032100 2.710
20260622032200 2.686
20260622032300 2.709
20260622032400 2.723
20260622032500 2.720
20260622032600 2.765
20260622032700 2.795
20260622032800 2.779
20260622032900 2.798
20260622033000 2.825
20260622033100 2.868
20260622033200 2.955
20260622033300 2.958
20260622033400 3.003
20260622033500 3.084
20260622033600 3.108
20260622033700 3.031
20260622033800 2.977
20260622033900 3.170
20260622034000 3.154
20260622034100 3.164
20260622034200 3.249
20260622034300 3.250
20260622034400 3.308
20260622034500 3.248
20260622034600 3.205
20260622034700 3.227
20260622034800 3.303
20260622034900 3.312
20260622035000 3.356
20260622035100 3.379
20260622035200 3.543
20260622035300 3.538
20260622035400 3.560
20260622035500 3.641
20260622035600 3.670
20260622035700 3.591
20260622035800 3.624
20260622035900 3.725
20260622040000 3.720
20260622040100 3.702
20260622040200 3.653
20260622040300 3.812
20260622040400 3.826
20260622040500 3.797
20260622040600 3.809
20260622040700 3.856
20260622040800 3.788
20260622040900 3.866
20260622041000 3.887
20260622041100 3.869
20260622041200 4.078
20260622041300 4.080
20260622041400 4.026
20260622041500 4.308
20260622041600 4.364
20260622041700 4.382
20260622041800 4.302
20260622041900 4.330
20260622042000 4.414
20260622042100 4.419
20260622042200 4.355
20260622042300 4.219
20260622042400 4.301
20260622042500 4.445
20260622042600 4.437
20260622042700 4.453
20260622042800 4.546
20260622042900 4.689
20260622043000 4.551
20260622043100 4.564
20260622043200 4.638
20260622043300 4.649
20260622043400 4.708
20260622043500 4.985
20260622043600 4.879
20260622043700 4.988
20260622043800 4.975
20260622043900 4.940
20260622044000 4.731
20260622044100 4.829
20260622044200 4.765
20260622044300 4.879
20260622044400 4.946
20260622044500 5.097
20260622044600 4.939
20260622044700 5.163
20260622044800 5.172
20260622044900 5.234
20260622045000 5.227
20260622045100 5.321
20260622045200 5.729
20260622045300 5.821
20260622045400 5.802
20260622045500 5.964
20260622045600 5.993
20260622045700 6.303
20260622045800 6.619
20260622045900 6.702
20260622050000 6.081
20260622050100 5.944
20260622050200 6.061
20260622050300 6.169
20260622050400 6.716
20260622050500 6.833
20260622050600 7.041
20260622050700 6.657
20260622050800 7.072
20260622050900 7.102
20260622051000 7.193
20260622051100 7.347
20260622051200 7.471
20260622051300 7.444
20260622051400 7.480
20260622051500 7.669
20260622051600 7.793
20260622051700 7.583
20260622051800 7.506
20260622051900 7.273
20260622052000 7.217
20260622052100 7.116
20260622052200 7.043
20260622052300 7.276
20260622052400 7.743
20260622052500 8.055
20260622052600 7.957
20260622052700 8.016
20260622052800 8.264
20260622052900 8.198
20260622053000 8.281
20260622053100 8.230
20260622053200 8.384
20260622053300 8.429
20260622053400 8.294
20260622053500 8.432
20260622053600 8.572
20260622053700 8.607
20260622053800 8.429
20260622053900 8.603
20260622054000 8.511
20260622054100 8.485
20260622054200 8.385
20260622054300 8.663
20260622054400 8.490
20260622054500 8.348
20260622054600 8.263
20260622054700 8.633
20260622054800 8.620
20260622054900 8.908
20260622055000 9.085
20260622055100 9.217
20260622055200 9.173
20260622055300 9.053
20260622055400 8.963
20260622055500 9.218
20260622055600 8.833
20260622055700 8.682
20260622055800 8.489
20260622055900 8.492
20260622060000 8.649
20260622060100 8.772
20260622060200 8.927
20260622060300 9.135
20260622060400 8.923
20260622060500 9.195
20260622060600 9.567
20260622060700 9.759
20260622060800 9.896
20260622060900 9.978
20260622061000 9.753
20260622061100 9.643
20260622061200 9.792
20260622061300 9.880
20260622061400 9.902
20260622061500 9.867
20260622061600 9.759
20260622061700 9.673
20260622061800 9.968
20260622061900 10.030
20260622062000 10.040
20260622062100 9.845
20260622062200 9.923
20260622062300 9.857
20260622062400 9.935
20260622062500 10.100
20260622062600 10.220
20260622062700 10.240
20260622062800 10.280
20260622062900 10.210
20260622063000 9.977
20260622063100 9.988
20260622063200 9.994
20260622063300 10.100
20260622063400 10.080
20260622063500 10.030
20260622063600 10.130
20260622063700 10.150
20260622063800 10.170
20260622063900 10.180
20260622064000 10.360
20260622064100 10.330
20260622064200 10.340
20260622064300 10.600
20260622064400 10.650
20260622064500 10.690
20260622064600 10.700
20260622064700 10.700
20260622064800 10.680
20260622064900 10.680
20260622065000 10.720
20260622065100 10.750
20260622065200 10.900
20260622065300 11.010
20260622065400 10.920
20260622065500 10.900
20260622065600 11.280
20260622065700 11.380
20260622065800 11.440
20260622065900 11.460
20260622070000 11.460
20260622070100 11.440
20260622070200 11.410
20260622070300 11.430
20260622070400 11.450
20260622070500 11.450
20260622070600 11.480
20260622070700 11.460
20260622070800 11.440
20260622070900 11.430
20260622071000 11.440
20260622071100 11.450
20260622071200 11.430
20260622071300 11.410
20260622071400 11.420
20260622071500 11.450
20260622071600 11.460
20260622071700 11.410
20260622071800 11.480
20260622071900 11.490
20260622072000 11.480
20260622072100 11.500
20260622072200 11.510
20260622072300 11.520
20260622072400 11.520
20260622072500 11.540
20260622072600 11.620
20260622072700 11.630
20260622072800 11.630
20260622072900 11.630
20260622073000 11.660
20260622073100 11.670
20260622073200 11.600
20260622073300 11.590
20260622073400 11.620
20260622073500 11.640
20260622073600 11.620
20260622073700 11.600
20260622073800 11.570
20260622073900 11.560
20260622074000 11.630
20260622074100 11.620
20260622074200 11.710
20260622074300 11.740
20260622074400 11.720
20260622074500 11.680
20260622074600 11.650
20260622074700 11.670
20260622074800 11.750
20260622074900 11.810
20260622075000 11.830
20260622075100 11.840
20260622075200 11.970
20260622075300 11.980
20260622075400 11.990
20260622075500 12.000
20260622075600 12.020
20260622075700 12.020
20260622075800 11.840
20260622075900 10.790
20260622080000 10.790
20260622080100 10.760
20260622080200 10.610
20260622080300 10.610
20260622080400 10.580
20260622080500 10.420
20260622080600 10.170
20260622080700 10.200
20260622080800 10.250
20260622080900 10.370
20260622081000 10.540
20260622081100 10.420
20260622081200 10.460
20260622081300 10.590
20260622081400 10.730
20260622081500 10.690
20260622081600 10.560
20260622081700 10.510
20260622081800 10.580
20260622081900 10.570
20260622082000 10.600
20260622082100 10.650
20260622082200 10.770
20260622082300 10.820
20260622082400 10.720
20260622082500 10.590
20260622082600 10.410
20260622082700 10.340
20260622082800 10.350
20260622082900 10.350
20260622083000 10.290
20260622083100 10.250
20260622083200 10.410
20260622083300 10.430
20260622083400 10.400
20260622083500 10.450
20260622083600 9.938
20260622083700 9.622
20260622083800 9.647
20260622083900 9.714
20260622084000 9.871
20260622084100 9.858
20260622084200 9.748
20260622084300 9.787
20260622084400 10.210
20260622084500 10.460
20260622084600 10.300
20260622084700 10.160
20260622084800 10.020
20260622084900 10.250
20260622085000 9.990
20260622085100 9.701
20260622085200 9.703
20260622085300 9.760
20260622085400 9.826
20260622085500 9.707
20260622085600 9.819
20260622085700 9.497
20260622085800 9.814
20260622085900 9.903
20260622090000 9.862
20260622090100 9.563
20260622090200 9.371
20260622090300 9.274
20260622090400 9.396
20260622090500 9.423
20260622090600 9.388
20260622090700 9.535
20260622090800 9.256
20260622090900 9.393
20260622091000 9.232
20260622091100 9.233
20260622091200 9.302
20260622091300 8.944
20260622091400 8.874
20260622091500 8.747
20260622091600 8.746
20260622091700 8.661
20260622091800 8.698
20260622091900 8.603
20260622092000 8.660
20260622092100 8.724
20260622092200 8.552
20260622092300 8.385
20260622092400 8.431
20260622092500 8.233
20260622092600 8.268
20260622092700 8.240
20260622092800 8.192
20260622092900 8.060
20260622093000 7.966
20260622093100 8.009
20260622093200 8.006
20260622093300 7.880
20260622093400 8.057
20260622093500 7.928
20260622093600 7.739
20260622093700 7.865
20260622093800 7.545
20260622093900 7.521
20260622094000 7.523
20260622094100 7.500
20260622094200 7.555
20260622094300 7.670
20260622094400 7.704
20260622094500 7.588
20260622094600 7.519
20260622094700 7.455
20260622094800 7.458
20260622094900 7.411
20260622095000 7.394
20260622095100 7.394
20260622095200 7.269
20260622095300 7.224
20260622095400 7.236
20260622095500 7.035
20260622095600 6.982
20260622095700 6.989
20260622095800 6.979
20260622095900 6.980
20260622100000 6.932
20260622100100 6.862
20260622100200 6.880
20260622100300 6.864
20260622100400 6.884
20260622100500 6.816
20260622100600 6.800
20260622100700 6.735
20260622100800 6.737
20260622100900 6.726
20260622101000 6.657
20260622101100 6.643
20260622101200 6.634
20260622101300 6.629
20260622101400 6.595
20260622101500 6.536
20260622101600 6.535
20260622101700 6.467
20260622101800 6.511
20260622101900 6.477
20260622102000 6.470
20260622102100 6.410
20260622102200 6.333
20260622102300 6.253
20260622102400 6.245
20260622102500 6.154
20260622102600 6.177
20260622102700 6.102
20260622102800 6.084
20260622102900 6.074
20260622103000 6.073
20260622103100 6.026
20260622103200 5.971
20260622103300 5.937
20260622103400 5.873
20260622103500 5.834
20260622103600 5.813
20260622103700 5.761
20260622103800 5.721
20260622103900 5.663
20260622104000 5.600
20260622104100 5.546
20260622104200 5.519
20260622104300 5.483
20260622104400 5.449
20260622104500 5.408
20260622104600 5.371
20260622104700 5.314
20260622104800 5.277
20260622104900 5.250
20260622105000 5.216
20260622105100 5.180
20260622105200 5.145
20260622105300 5.110
20260622105400 5.057
20260622105500 5.026
20260622105600 4.984
20260622105700 4.923
20260622105800 4.873
20260622105900 4.870
20260622110000 4.832
20260622110100 4.798
20260622110200 4.785
20260622110300 4.772
20260622110400 4.707
20260622110500 4.696
20260622110600 4.634
20260622110700 4.607
20260622110800 4.578
20260622110900 4.558
20260622111000 4.533
20260622111100 4.488
20260622111200 4.442
20260622111300 4.423
20260622111400 4.399
20260622111500 4.311
20260622111600 4.268
20260622111700 4.295
20260622111800 4.269
20260622111900 4.232
20260622112000 4.191
20260622112100 4.157
20260622112200 4.118
20260622112300 4.095
20260622112400 4.107
20260622112500 4.028
20260622112600 4.033
20260622112700 3.966
20260622112800 3.948
20260622112900 3.892
20260622113000 3.878
20260622113100 3.819
20260622113200 3.738
20260622113300 3.728
20260622113400 3.648
20260622113500 3.605
20260622113600 3.649
20260622113700 3.601
20260622113800 3.619
20260622113900 3.568
20260622114000 3.548
20260622114100 3.556
20260622114200 3.558
20260622114300 3.600
20260622114400 3.533
20260622114500 3.505
20260622114600 3.460
20260622114700 3.442
20260622114800 3.408
20260622114900 3.370
20260622115000 3.328
20260622115100 3.318
20260622115200 3.331
20260622115300 3.312
20260622115400 3.356
20260622115500 3.329
20260622115600 3.302
20260622115700 3.338
20260622115800 3.291
20260622115900 3.293
20260622120000 3.216
20260622120100 3.196
20260622120200 3.204
20260622120300 3.191
20260622120400 3.160
20260622120500 3.195
20260622120600 3.221
20260622120700 3.262
20260622120800 3.182
20260622120900 3.094
20260622121000 3.066
20260622121100 3.029
20260622121200 3.067
20260622121300 3.081
20260622121400 3.072
20260622121500 3.025
20260622121600 3.022
20260622121700 3.050
20260622121800 3.038
20260622121900 3.021
20260622122000 3.012
20260622122100 2.993
20260622122200 2.961
20260622122300 2.927
20260622122400 2.999
20260622122500 2.958
20260622122600 3.025
20260622122700 2.963
20260622122800 2.933
20260622122900 2.933
20260622123000 2.927
20260622123100 2.967
20260622123200 2.985
20260622123300 3.021
20260622123400 2.972
20260622123500 2.953
20260622123600 2.981
20260622123700 2.962
20260622123800 2.969
20260622123900 2.984
20260622124000 2.941
20260622124100 2.901
20260622124200 2.928
20260622124300 2.896
20260622124400 2.963
20260622124500 2.885
20260622124600 2.793
20260622124700 2.750
20260622124800 2.758
20260622124900 2.761
20260622125000 2.732
20260622125100 2.717
20260622125200 2.708
20260622125300 2.743
20260622125400 2.740
20260622125500 2.704
20260622125600 2.702
20260622125700 2.633
20260622125800 2.618
20260622125900 2.632
20260622130000 2.525
20260622130100 2.455
20260622130200 2.545
20260622130300 2.594
20260622130400 2.612
20260622130500 2.522
20260622130600 2.563
20260622130700 2.579
20260622130800 2.582
20260622130900 2.601
20260622131000 2.543
20260622131100 2.476
20260622131200 2.455
20260622131300 2.411
20260622131400 2.407
20260622131500 2.424
20260622131600 2.365
20260622131700 2.350
20260622131800 2.388
20260622131900 2.342
20260622132000 2.394
20260622132100 2.341
20260622132200 2.352
20260622132300 2.382
20260622132400 2.334
20260622132500 2.292
20260622132600 2.256
20260622132700 2.351
20260622132800 2.355
20260622132900 2.313
20260622133000 2.261
20260622133100 2.304
20260622133200 2.270
20260622133300 2.246
20260622133400 2.198
20260622133500 2.214
20260622133600 2.193
20260622133700 2.153
20260622133800 2.225
20260622133900 2.194
20260622134000 2.161
20260622134100 2.088
20260622134200 1.669
20260622134300 1.518
20260622134400 1.578
20260622134500 1.504
20260622134600 1.593
20260622134700 1.894
20260622134800 1.967
20260622134900 1.989
20260622135000 1.969
20260622135100 1.978
20260622135200 1.884
20260622135300 1.949
20260622135400 1.869
20260622135500 1.880
20260622135600 1.832
20260622135700 1.834
20260622135800 1.801
20260622135900 1.787
20260622140000 1.778
20260622140100 1.776
20260622140200 1.740
20260622140300 1.723
20260622140400 1.797
20260622140500 2.086
20260622140600 2.294
20260622140700 2.283
20260622140800 2.074
20260622140900 2.148
20260622141000 2.116
20260622141100 2.115
20260622141200 2.087
20260622141300 2.106
20260622141400 2.045
20260622141500 2.028
20260622141600 2.057
20260622141700 2.031
20260622141800 1.986
20260622141900 1.989
20260622142000 1.976
20260622142100 1.996
20260622142200 2.049
20260622142300 2.055
20260622142400 2.037
20260622142500 2.043
20260622142600 2.013
20260622142700 2.005
20260622142800 1.961
20260622142900 1.950
20260622143000 1.937
20260622143100 1.936
20260622143200 1.925
20260622143300 1.932
20260622143400 1.973
20260622143500 2.084
20260622143600 2.004
20260622143700 2.010
20260622143800 2.058
20260622143900 2.139
20260622144000 2.054
20260622144100 2.108
20260622144200 2.118
20260622144300 2.084
20260622144400 2.053
20260622144500 2.045
20260622144600 2.070
20260622144700 2.080
20260622144800 2.072
20260622144900 2.067
20260622145000 2.054
20260622145100 2.086
20260622145200 2.175
20260622145300 2.315
20260622145400 2.280
20260622145500 2.264
20260622145600 2.384
20260622145700 2.371
20260622145800 2.341
20260622145900 2.377
20260622150000 2.378
20260622150100 2.360
20260622150200 2.351
20260622150300 2.313
20260622150400 2.365
20260622150500 2.416
20260622150600 2.455
20260622150700 2.443
20260622150800 2.431
20260622150900 2.491
20260622151000 2.527
20260622151100 2.532
20260622151200 2.534
20260622151300 2.539
20260622151400 2.548
20260622151500 2.559
20260622151600 2.561
20260622151700 2.565
20260622151800 2.573
20260622151900 2.581
20260622152000 2.619
20260622152100 2.645
20260622152200 2.633
20260622152300 2.676
20260622152400 2.677
20260622152500 2.701
20260622152600 2.687
20260622152700 2.688
20260622152800 2.662
20260622152900 2.649
20260622153000 2.684
20260622153100 2.695
20260622153200 2.724
20260622153300 2.762
20260622153400 2.861
20260622153500 2.877
20260622153600 2.845
20260622153700 2.916
20260622153800 2.913
20260622153900 2.935
20260622154000 2.987
20260622154100 2.977
20260622154200 3.003
20260622154300 2.987
20260622154400 3.068
20260622154500 3.062
20260622154600 3.138
20260622154700 3.125
20260622154800 3.111
20260622154900 3.107
20260622155000 3.115
20260622155100 3.179
20260622155200 3.179
20260622155300 3.194
20260622155400 3.347
20260622155500 3.294
20260622155600 3.382
20260622155700 3.332
20260622155800 3.400
20260622155900 3.351
20260622160000 3.408
20260622160100 3.398
20260622160200 3.508
20260622160300 3.528
20260622160400 3.547
20260622160500 3.647
20260622160600 3.713
20260622160700 3.776
20260622160800 3.764
20260622160900 3.803
20260622161000 3.796
20260622161100 3.894
20260622161200 3.778
20260622161300 3.805
20260622161400 3.836
20260622161500 3.818
20260622161600 3.849
20260622161700 3.874
20260622161800 3.850
20260622161900 3.836
20260622162000 3.972
20260622162100 4.104
20260622162200 4.062
20260622162300 4.117
20260622162400 4.211
20260622162500 4.232
20260622162600 4.075
20260622162700 4.213
20260622162800 4.249
20260622162900 4.272
20260622163000 4.335
20260622163100 4.400
20260622163200 4.508
20260622163300 4.504
20260622163400 4.572
20260622163500 4.726
20260622163600 4.659
20260622163700 4.593
20260622163800 4.812
20260622163900 4.787
20260622164000 4.701
20260622164100 4.850
20260622164200 4.852
20260622164300 4.970
20260622164400 4.989
20260622164500 5.277
20260622164600 5.089
20260622164700 5.166
20260622164800 5.279
20260622164900 5.337
20260622165000 5.339
20260622165100 5.530
20260622165200 5.667
20260622165300 5.538
20260622165400 5.574
20260622165500 5.794
20260622165600 5.897
20260622165700 5.772
20260622165800 5.702
20260622165900 5.891
20260622170000 6.101
20260622170100 6.107
20260622170200 6.264
20260622170300 6.352
20260622170400 6.621
20260622170500 6.698
20260622170600 6.774
20260622170700 7.178
20260622170800 7.403
20260622170900 6.787
20260622171000 6.752
20260622171100 6.835
20260622171200 7.196
20260622171300 7.482
20260622171400 7.872
20260622171500 7.960
20260622171600 7.951
20260622171700 7.969
20260622171800 8.116
20260622171900 8.251
20260622172000 8.288
20260622172100 8.293
20260622172200 8.295
20260622172300 8.342
20260622172400 8.297
20260622172500 8.505
20260622172600 8.723
20260622172700 8.911
20260622172800 8.731
20260622172900 8.250
20260622173000 7.780
20260622173100 7.720
20260622173200 7.780
20260622173300 7.845
20260622173400 8.084
20260622173500 8.512
20260622173600 8.701
20260622173700 8.517
20260622173800 8.660
20260622173900 8.650
20260622174000 8.493
20260622174100 8.823
20260622174200 8.920
20260622174300 9.068
20260622174400 9.368
20260622174500 9.435
20260622174600 9.464
20260622174700 9.797
20260622174800 9.737
20260622174900 9.911
20260622175000 9.910
20260622175100 9.611
20260622175200 9.832
20260622175300 9.896
20260622175400 10.080
20260622175500 10.060
20260622175600 9.768
20260622175700 9.793
20260622175800 9.719
20260622175900 9.489
20260622180000 9.345
20260622180100 9.196
20260622180200 9.094
20260622180300 9.264
20260622180400 9.521
20260622180500 9.714
20260622180600 9.967
20260622180700 10.220
20260622180800 10.050
20260622180900 10.170
20260622181000 10.180
20260622181100 10.290
20260622181200 10.240
20260622181300 9.913
20260622181400 10.340
20260622181500 10.440
20260622181600 10.510
20260622181700 10.610
20260622181800 10.640
20260622181900 10.650
20260622182000 10.750
20260622182100 10.870
20260622182200 11.090
20260622182300 11.200
20260622182400 11.270
20260622182500 11.460
20260622182600 11.640
20260622182700 11.530
20260622182800 11.370
20260622182900 11.470
20260622183000 11.540
20260622183100 11.550
20260622183200 11.530
20260622183300 11.430
20260622183400 11.550
20260622183500 11.520
20260622183600 11.510
20260622183700 11.560
20260622183800 11.530
20260622183900 11.490
20260622184000 11.570
20260622184100 11.680
20260622184200 11.600
20260622184300 11.650
20260622184400 11.760
20260622184500 11.890
20260622184600 11.930
20260622184700 11.910
20260622184800 11.590
20260622184900 11.730
20260622185000 12.080
20260622185100 12.070
20260622185200 12.130
20260622185300 12.160
20260622185400 12.190
20260622185500 12.100
20260622185600 12.010
20260622185700 11.950
20260622185800 11.900
20260622185900 11.970
20260622190000 11.900
20260622190100 11.970
20260622190200 12.230
20260622190300 12.320
20260622190400 12.430
20260622190500 12.380
20260622190600 12.320
20260622190700 12.320
20260622190800 12.310
20260622190900 12.280
20260622191000 12.330
20260622191100 12.340
20260622191200 12.380
20260622191300 12.360
20260622191400 12.490
20260622191500 12.720
20260622191600 12.810
20260622191700 12.800
20260622191800 12.830
20260622191900 12.800
20260622192000 12.750
20260622192100 12.740
20260622192200 12.670
20260622192300 12.790
20260622192400 12.790
20260622192500 12.780
20260622192600 12.820
20260622192700 12.890
20260622192800 12.910
20260622192900 12.970
20260622193000 12.960
20260622193100 12.970
20260622193200 13.000
20260622193300 13.170
20260622193400 13.330
20260622193500 13.320
20260622193600 13.320
20260622193700 13.330
20260622193800 13.380
20260622193900 13.380
20260622194000 13.360
20260622194100 13.370
20260622194200 13.370
20260622194300 13.320
20260622194400 13.330
20260622194500 13.340
20260622194600 13.320
20260622194700 13.340
20260622194800 13.330
20260622194900 13.290
20260622195000 13.280
20260622195100 13.290
20260622195200 13.310
20260622195300 13.300
20260622195400 13.330
20260622195500 13.320
20260622195600 13.340
20260622195700 13.350
20260622195800 13.480
20260622195900 13.570
20260622200000 13.640
20260622200100 13.720
20260622200200 13.710
20260622200300 13.790
20260622200400 13.810
20260622200500 13.730
20260622200600 13.940
20260622200700 12.750
20260622200800 12.370
20260622200900 12.430
20260622201000 12.730
20260622201100 12.820
20260622201200 12.420
20260622201300 12.370
20260622201400 12.520
20260622201500 12.100
20260622201600 12.030
20260622201700 12.060
20260622201800 12.080
20260622201900 12.090
20260622202000 12.140
20260622202100 12.200
20260622202200 12.310
20260622202300 12.220
20260622202400 12.090
20260622202500 12.070
20260622202600 12.120
20260622202700 12.130
20260622202800 12.180
20260622202900 12.270
20260622203000 12.170
20260622203100 12.190
20260622203200 12.190
20260622203300 11.870
20260622203400 11.800
20260622203500 11.910
20260622203600 11.990
20260622203700 12.050
20260622203800 12.040
20260622203900 11.950
20260622204000 11.750
20260622204100 11.800
20260622204200 11.730
20260622204300 11.570
20260622204400 11.420
20260622204500 11.270
20260622204600 11.350
20260622204700 11.250
20260622204800 11.260
20260622204900 11.340
20260622205000 11.480
20260622205100 11.370
20260622205200 11.340
20260622205300 11.650
20260622205400 11.560
20260622205500 11.990
20260622205600 11.760
20260622205700 11.560
20260622205800 11.810
20260622205900 12.050
20260622210000 12.030
20260622210100 10.930
20260622210200 10.150
20260622210300 11.040
20260622210400 11.470
20260622210500 11.520
20260622210600 11.270
20260622210700 11.140
20260622210800 10.810
20260622210900 11.350
20260622211000 11.230
20260622211100 11.340
20260622211200 11.100
20260622211300 11.200
20260622211400 11.390
20260622211500 11.220
20260622211600 11.240
20260622211700 10.960
20260622211800 10.650
20260622211900 10.570
20260622212000 10.870
20260622212100 10.640
20260622212200 10.580
20260622212300 10.350
20260622212400 10.580
20260622212500 10.210
20260622212600 10.400
20260622212700 10.430
20260622212800 10.420
20260622212900 10.380
20260622213000 10.130
20260622213100 10.270
20260622213200 10.220
20260622213300 10.340
20260622213400 10.010
20260622213500 10.120
20260622213600 10.090
20260622213700 9.975
20260622213800 9.947
20260622213900 9.824
20260622214000 9.832
20260622214100 9.918
20260622214200 9.767
20260622214300 9.591
20260622214400 9.462
20260622214500 9.376
20260622214600 9.278
20260622214700 9.248
20260622214800 9.140
20260622214900 9.182
20260622215000 9.108
20260622215100 9.119
20260622215200 9.184
20260622215300 9.121
20260622215400 8.972
20260622215500 8.778
20260622215600 8.637
20260622215700 8.547
20260622215800 8.578
20260622215900 8.367
20260622220000 8.372
20260622220100 8.161
20260622220200 8.176
20260622220300 8.058
20260622220400 7.701
20260622220500 7.868
20260622220600 7.758
20260622220700 7.700
20260622220800 7.844
20260622220900 7.848
20260622221000 7.893
20260622221100 7.913
20260622221200 7.957
20260622221300 7.896
20260622221400 7.814
20260622221500 7.855
20260622221600 7.872
20260622221700 7.865
20260622221800 7.878
20260622221900 7.934
20260622222000 7.874
20260622222100 7.822
20260622222200 7.815
20260622222300 7.812
20260622222400 7.806
20260622222500 7.776
20260622222600 7.820
20260622222700 7.779
20260622222800 7.774
20260622222900 7.678
20260622223000 7.710
20260622223100 7.627
20260622223200 7.588
20260622223300 7.607
20260622223400 7.545
20260622223500 7.447
20260622223600 7.392
20260622223700 7.388
20260622223800 7.292
20260622223900 7.216
20260622224000 7.213
20260622224100 7.117
20260622224200 7.082
20260622224300 6.982
20260622224400 6.960
20260622224500 6.898
20260622224600 6.836
20260622224700 6.782
20260622224800 6.692
20260622224900 6.626
20260622225000 6.597
20260622225100 6.534
20260622225200 6.501
20260622225300 6.456
20260622225400 6.388
20260622225500 6.344
20260622225600 6.274
20260622225700 6.221
20260622225800 6.194
20260622225900 6.152
20260622230000 6.112
20260622230100 6.051
20260622230200 6.012
20260622230300 5.972
20260622230400 5.962
20260622230500 5.873
20260622230600 5.838
20260622230700 5.797
20260622230800 5.712
20260622230900 5.697
20260622231000 5.638
20260622231100 5.598
20260622231200 5.544
20260622231300 5.529
20260622231400 5.472
20260622231500 5.445
20260622231600 5.419
20260622231700 5.392
20260622231800 5.357
20260622231900 5.335
20260622232000 5.310
20260622232100 5.265
20260622232200 5.230
20260622232300 5.200
20260622232400 5.174
20260622232500 5.109
20260622232600 5.077
20260622232700 5.018
20260622232800 4.978
20260622232900 4.957
20260622233000 4.913
20260622233100 4.908
20260622233200 4.868
20260622233300 4.807
20260622233400 4.806
20260622233500 4.752
20260622233600 4.737
20260622233700 4.661
20260622233800 4.577
20260622233900 4.526
20260622234000 4.548
20260622234100 4.491
20260622234200 4.480
20260622234300 4.410
20260622234400 4.345
20260622234500 4.330
20260622234600 4.285
20260622234700 4.254
20260622234800 4.188
20260622234900 4.182
20260622235000 4.115
20260622235100 4.044
20260622235200 4.037
20260622235300 4.084
20260622235400 4.060
20260622235500 3.988
20260622235600 3.943
20260622235700 3.900
20260622235800 3.889
20260622235900 3.857
20260622240000 3.817