#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000100 13.100
20260922000200 12.800
20260922000300 12.880
20260922000400 12.770
20260922000500 12.750
20260922000600 12.650
20260922000700 12.670
20260922000800 12.480
20260922000900 12.570
20260922001000 12.470
20260922001100 12.600
20260922001200 12.580
20260922001300 12.300
20260922001400 12.340
20260922001500 12.290
20260922001600 12.330
20260922001700 12.180
20260922001800 12.300
20260922001900 11.870
20260922002000 11.980
20260922002100 11.850
20260922002200 11.980
20260922002300 11.870
20260922002400 11.930
20260922002500 11.880
20260922002600 11.750
20260922002700 11.770
20260922002800 11.770
20260922002900 11.760
20260922003000 11.660
20260922003100 11.440
20260922003200 11.570
20260922003300 11.450
20260922003400 11.600
20260922003500 11.560
20260922003600 11.520
20260922003700 11.700
20260922003800 11.540
20260922003900 11.460
20260922004000 11.570
20260922004100 11.350
20260922004200 11.440
20260922004300 11.220
20260922004400 11.030
20260922004500 11.090
20260922004600 10.880
20260922004700 11.100
20260922004800 10.920
20260922004900 10.910
20260922005000 10.710
20260922005100 10.860
20260922005200 10.800
20260922005300 10.800
20260922005400 10.740
20260922005500 10.870
20260922005600 10.820
20260922005700 10.920
20260922005800 10.730
20260922005900 10.920
20260922010000 10.910
20260922010100 10.800
20260922010200 10.800
20260922010300 10.910
20260922010400 10.730
20260922010500 10.800
20260922010600 10.780
20260922010700 10.770
20260922010800 10.790
20260922010900 10.710
20260922011000 10.790
20260922011100 10.700
20260922011200 10.650
20260922011300 10.630
20260922011400 10.780
20260922011500 10.750
20260922011600 10.870
20260922011700 10.760
20260922011800 10.740
20260922011900 10.680
20260922012000 10.590
20260922012100 10.570
20260922012200 10.450
20260922012300 10.630
20260922012400 10.500
20260922012500 10.670
20260922012600 10.560
20260922012700 10.430
20260922012800 10.360
20260922012900 10.280
20260922013000 10.290
20260922013100 10.430
20260922013200 10.400
20260922013300 10.340
20260922013400 10.270
20260922013500 10.330
20260922013600 10.370
20260922013700 10.330
20260922013800 10.390
20260922013900 10.270
20260922014000 10.300
20260922014100 10.300
20260922014200 10.260
20260922014300 10.200
20260922014400 10.120
20260922014500 9.917
20260922014600 9.869
20260922014700 9.894
20260922014800 9.908
20260922014900 10.030
20260922015000 9.926
20260922015100 9.963
20260922015200 9.961
20260922015300 9.964
20260922015400 10.030
20260922015500 10.040
20260922015600 9.878
20260922015700 9.766
20260922015800 9.721
20260922015900 9.567
20260922020000 9.486
20260922020100 9.425
20260922020200 9.291
20260922020300 9.385
20260922020400 9.279
20260922020500 9.287
20260922020600 9.114
20260922020700 9.082
20260922020800 8.987
20260922020900 8.987
20260922021000 9.040
20260922021100 8.999
20260922021200 8.931
20260922021300 8.883
20260922021400 8.929
20260922021500 8.923
20260922021600 8.919
20260922021700 8.792
20260922021800 8.919
20260922021900 8.910
20260922022000 8.792
20260922022100 8.581
20260922022200 8.459
20260922022300 8.470
20260922022400 8.551
20260922022500 8.448
20260922022600 8.466
20260922022700 8.441
20260922022800 8.405
20260922022900 8.428
20260922023000 8.401
20260922023100 8.375
20260922023200 8.336
20260922023300 8.289
20260922023400 8.304
20260922023500 8.278
20260922023600 8.355
20260922023700 8.376
20260922023800 8.375
20260922023900 8.397
20260922024000 8.406
20260922024100 8.365
20260922024200 8.421
20260922024300 8.409
20260922024400 8.449
20260922024500 8.388
20260922024600 8.388
20260922024700 8.367
20260922024800 8.390
20260922024900 8.407
20260922025000 8.351
20260922025100 8.408
20260922025200 8.352
20260922025300 8.271
20260922025400 8.160
20260922025500 8.177
20260922025600 8.207
20260922025700 8.186
20260922025800 8.295
20260922025900 8.346
20260922030000 8.263
20260922030100 8.104
20260922030200 8.096
20260922030300 7.901
20260922030400 7.791
20260922030500 7.803
20260922030600 7.779
20260922030700 7.662
20260922030800 7.662
20260922030900 7.596
20260922031000 7.567
20260922031100 7.482
20260922031200 7.489
20260922031300 7.407
20260922031400 7.381
20260922031500 7.363
20260922031600 7.292
20260922031700 7.326
20260922031800 7.353
20260922031900 7.440
20260922032000 7.450
20260922032100 7.489
20260922032200 7.565
20260922032300 7.597
20260922032400 7.618
20260922032500 7.521
20260922032600 7.510
20260922032700 7.505
20260922032800 7.366
20260922032900 7.304
20260922033000 7.224
20260922033100 7.178
20260922033200 7.202
20260922033300 7.157
20260922033400 7.242
20260922033500 7.289
20260922033600 7.172
20260922033700 7.182
20260922033800 7.133
20260922033900 7.167
20260922034000 7.136
20260922034100 7.150
20260922034200 7.142
20260922034300 7.101
20260922034400 7.086
20260922034500 7.078
20260922034600 7.169
20260922034700 7.225
20260922034800 7.103
20260922034900 7.039
20260922035000 6.917
20260922035100 7.025
20260922035200 7.143
20260922035300 7.124
20260922035400 7.247
20260922035500 7.177
20260922035600 7.050
20260922035700 7.011
20260922035800 7.018
20260922035900 7.133
20260922040000 7.060
20260922040100 7.015
20260922040200 6.924
20260922040300 6.873
20260922040400 6.843
20260922040500 6.767
20260922040600 6.779
20260922040700 6.736
20260922040800 6.711
20260922040900 6.776
20260922041000 6.743
20260922041100 7.314
20260922041200 7.097
20260922041300 7.343
20260922041400 7.295
20260922041500 7.379
20260922041600 7.593
20260922041700 7.642
20260922041800 7.632
20260922041900 7.610
20260922042000 7.670
20260922042100 7.587
20260922042200 7.686
20260922042300 7.880
20260922042400 7.963
20260922042500 8.140
20260922042600 8.587
20260922042700 8.560
20260922042800 8.626
20260922042900 8.641
20260922043000 8.644
20260922043100 8.545
20260922043200 8.456
20260922043300 8.451
20260922043400 8.290
20260922043500 8.444
20260922043600 8.601
20260922043700 8.583
20260922043800 8.604
20260922043900 8.638
20260922044000 8.589
20260922044100 8.556
20260922044200 8.519
20260922044300 8.372
20260922044400 8.274
20260922044500 8.312
20260922044600 8.145
20260922044700 8.041
20260922044800 7.924
20260922044900 7.902
20260922045000 7.958
20260922045100 7.963
20260922045200 7.878
20260922045300 7.941
20260922045400 7.930
20260922045500 7.927
20260922045600 8.006
20260922045700 8.039
20260922045800 8.215
20260922045900 8.106
20260922050000 8.048
20260922050100 8.031
20260922050200 7.951
20260922050300 7.831
20260922050400 7.740
20260922050500 8.018
20260922050600 8.060
20260922050700 8.027
20260922050800 7.884
20260922050900 8.004
20260922051000 8.170
20260922051100 8.167
20260922051200 8.517
20260922051300 8.325
20260922051400 8.352
20260922051500 8.517
20260922051600 8.570
20260922051700 8.499
20260922051800 8.528
20260922051900 8.449
20260922052000 8.489
20260922052100 8.421
20260922052200 8.355
20260922052300 8.385
20260922052400 8.341
20260922052500 8.524
20260922052600 8.781
20260922052700 8.727
20260922052800 8.775
20260922052900 8.814
20260922053000 8.902
20260922053100 8.839
20260922053200 8.718
20260922053300 8.643
20260922053400 8.578
20260922053500 8.522
20260922053600 8.641
20260922053700 8.671
20260922053800 8.661
20260922053900 8.605
20260922054000 8.630
20260922054100 8.764
20260922054200 8.825
20260922054300 8.828
20260922054400 8.898
20260922054500 8.912
20260922054600 8.943
20260922054700 9.007
20260922054800 9.011
20260922054900 9.052
20260922055000 9.139
20260922055100 9.156
20260922055200 9.178
20260922055300 9.273
20260922055400 9.275
20260922055500 9.332
20260922055600 9.364
20260922055700 9.424
20260922055800 9.570
20260922055900 9.638
20260922060000 9.709
20260922060100 9.727
20260922060200 9.789
20260922060300 9.777
20260922060400 9.933
20260922060500 10.060
20260922060600 10.030
20260922060700 10.070
20260922060800 10.100
20260922060900 10.180
20260922061000 10.260
20260922061100 10.340
20260922061200 10.370
20260922061300 10.400
20260922061400 10.440
20260922061500 10.500
20260922061600 10.530
20260922061700 10.500
20260922061800 10.650
20260922061900 10.720
20260922062000 10.760
20260922062100 10.860
20260922062200 11.090
20260922062300 11.220
20260922062400 11.010
20260922062500 11.030
20260922062600 11.030
20260922062700 10.950
20260922062800 11.050
20260922062900 11.220
20260922063000 11.360
20260922063100 11.370
20260922063200 11.500
20260922063300 11.650
20260922063400 11.450
20260922063500 11.540
20260922063600 11.440
20260922063700 11.580
20260922063800 11.740
20260922063900 11.760
20260922064000 11.830
20260922064100 11.900
20260922064200 11.870
20260922064300 11.880
20260922064400 12.040
20260922064500 12.110
20260922064600 12.260
20260922064700 12.490
20260922064800 12.660
20260922064900 12.700
20260922065000 12.830
20260922065100 12.880
20260922065200 13.040
20260922065300 13.140
20260922065400 13.200
20260922065500 13.400
20260922065600 13.340
20260922065700 13.420
20260922065800 13.500
20260922065900 13.660
20260922070000 13.900
20260922070100 14.030
20260922070200 14.000
20260922070300 14.080
20260922070400 14.170
20260922070500 14.260
20260922070600 14.360
20260922070700 14.490
20260922070800 14.560
20260922070900 14.720
20260922071000 14.720
20260922071100 14.590
20260922071200 14.540
20260922071300 14.890
20260922071400 14.670
20260922071500 14.580
20260922071600 14.580
20260922071700 14.620
20260922071800 14.520
20260922071900 14.520
20260922072000 14.740
20260922072100 14.490
20260922072200 14.440
20260922072300 14.740
20260922072400 14.740
20260922072500 14.790
20260922072600 14.730
20260922072700 14.370
20260922072800 14.190
20260922072900 14.210
20260922073000 14.160
20260922073100 14.220
20260922073200 14.340
20260922073300 14.480
20260922073400 14.720
20260922073500 14.960
20260922073600 14.950
20260922073700 15.010
20260922073800 14.930
20260922073900 14.960
20260922074000 14.830
20260922074100 15.110
20260922074200 15.340
20260922074300 15.350
20260922074400 15.280
20260922074500 15.440
20260922074600 15.540
20260922074700 15.590
20260922074800 15.650
20260922074900 15.750
20260922075000 15.720
20260922075100 15.820
20260922075200 15.820
20260922075300 15.800
20260922075400 15.950
20260922075500 15.930
20260922075600 16.030
20260922075700 16.090
20260922075800 15.950
20260922075900 16.080
20260922080000 16.260
20260922080100 16.290
20260922080200 16.270
20260922080300 16.210
20260922080400 16.060
20260922080500 15.900
20260922080600 16.030
20260922080700 16.040
20260922080800 15.600
20260922080900 15.890
20260922081000 16.510
20260922081100 16.390
20260922081200 16.750
20260922081300 16.700
20260922081400 16.910
20260922081500 16.810
20260922081600 16.550
20260922081700 16.700
20260922081800 16.830
20260922081900 17.000
20260922082000 17.090
20260922082100 17.050
20260922082200 16.830
20260922082300 16.860
20260922082400 16.860
20260922082500 17.040
20260922082600 16.850
20260922082700 16.650
20260922082800 16.810
20260922082900 16.600
20260922083000 17.090
20260922083100 17.310
20260922083200 17.410
20260922083300 17.280
20260922083400 17.220
20260922083500 17.320
20260922083600 17.390
20260922083700 17.500
20260922083800 17.500
20260922083900 17.420
20260922084000 17.400
20260922084100 17.570
20260922084200 17.430
20260922084300 17.540
20260922084400 17.650
20260922084500 17.760
20260922084600 17.760
20260922084700 17.800
20260922084800 17.860
20260922084900 17.800
20260922085000 17.820
20260922085100 17.910
20260922085200 17.890
20260922085300 17.830
20260922085400 17.960
20260922085500 17.880
20260922085600 17.870
20260922085700 18.000
20260922085800 17.970
20260922085900 18.000
20260922090000 18.050
20260922090100 18.060
20260922090200 18.070
20260922090300 18.120
20260922090400 18.100
20260922090500 18.140
20260922090600 18.160
20260922090700 18.190
20260922090800 18.150
20260922090900 18.140
20260922091000 18.250
20260922091100 18.240
20260922091200 18.320
20260922091300 18.300
20260922091400 18.390
20260922091500 18.360
20260922091600 18.340
20260922091700 18.390
20260922091800 18.440
20260922091900 18.430
20260922092000 18.430
20260922092100 18.610
20260922092200 18.680
20260922092300 18.660
20260922092400 18.700
20260922092500 18.660
20260922092600 18.680
20260922092700 18.660
20260922092800 18.710
20260922092900 18.720
20260922093000 18.650
20260922093100 17.900
20260922093200 17.500
20260922093300 -777.0
20260922093400 18.710
20260922093500 18.740
20260922093600 18.660
20260922093700 18.730
20260922093800 18.790
20260922093900 18.710
20260922094000 18.770
20260922094100 18.900
20260922094200 18.920
20260922094300 18.900
20260922094400 18.940
20260922094500 18.940
20260922094600 18.950
20260922094700 18.970
20260922094800 19.010
20260922094900 19.050
20260922095000 19.150
20260922095100 19.230
20260922095200 19.150
20260922095300 19.100
20260922095400 19.090
20260922095500 19.030
20260922095600 19.070
20260922095700 19.150
20260922095800 19.110
20260922095900 19.100
20260922100000 19.160
20260922100100 19.160
20260922100200 19.170
20260922100300 19.240
20260922100400 19.300
20260922100500 19.300
20260922100600 19.320
20260922100700 19.330
20260922100800 19.350
20260922100900 19.370
20260922101000 19.300
20260922101100 19.370
20260922101200 19.340
20260922101300 19.330
20260922101400 19.320
20260922101500 19.330
20260922101600 19.390
20260922101700 19.380
20260922101800 19.380
20260922101900 19.390
20260922102000 19.400
20260922102100 19.410
20260922102200 19.450
20260922102300 19.510
20260922102400 19.530
20260922102500 19.480
20260922102600 19.450
20260922102700 19.420
20260922102800 19.420
20260922102900 19.400
20260922103000 19.370
20260922103100 19.300
20260922103200 19.240
20260922103300 19.220
20260922103400 19.240
20260922103500 19.240
20260922103600 19.240
20260922103700 19.220
20260922103800 19.220
20260922103900 19.270
20260922104000 19.240
20260922104100 19.300
20260922104200 19.330
20260922104300 19.350
20260922104400 19.330
20260922104500 19.200
20260922104600 19.340
20260922104700 19.370
20260922104800 19.340
20260922104900 19.350
20260922105000 19.320
20260922105100 19.320
20260922105200 19.320
20260922105300 19.290
20260922105400 19.310
20260922105500 19.340
20260922105600 19.310
20260922105700 19.280
20260922105800 19.280
20260922105900 19.290
20260922110000 19.280
20260922110100 19.280
20260922110200 19.030
20260922110300 18.370
20260922110400 18.200
20260922110500 18.170
20260922110600 18.380
20260922110700 18.600
20260922110800 18.210
20260922110900 18.260
20260922111000 18.160
20260922111100 18.090
20260922111200 17.610
20260922111300 17.570
20260922111400 18.060
20260922111500 18.150
20260922111600 18.210
20260922111700 18.280
20260922111800 18.090
20260922111900 17.920
20260922112000 17.860
20260922112100 17.770
20260922112200 17.950
20260922112300 18.280
20260922112400 18.230
20260922112500 18.160
20260922112600 18.010
20260922112700 17.700
20260922112800 17.760
20260922112900 17.690
20260922113000 17.540
20260922113100 17.490
20260922113200 17.680
20260922113300 17.670
20260922113400 17.660
20260922113500 17.940
20260922113600 17.990
20260922113700 17.890
20260922113800 17.880
20260922113900 17.630
20260922114000 17.810
20260922114100 18.000
20260922114200 17.660
20260922114300 17.780
20260922114400 17.700
20260922114500 17.800
20260922114600 17.710
20260922114700 17.540
20260922114800 17.540
20260922114900 17.570
20260922115000 17.410
20260922115100 17.310
20260922115200 17.180
20260922115300 17.370
20260922115400 17.290
20260922115500 17.190
20260922115600 17.150
20260922115700 17.060
20260922115800 17.180
20260922115900 17.000
20260922120000 16.820
20260922120100 16.900
20260922120200 16.960
20260922120300 17.030
20260922120400 17.090
20260922120500 16.960
20260922120600 16.970
20260922120700 16.890
20260922120800 16.890
20260922120900 16.920
20260922121000 16.800
20260922121100 16.850
20260922121200 16.800
20260922121300 16.770
20260922121400 16.680
20260922121500 16.360
20260922121600 16.440
20260922121700 16.400
20260922121800 16.360
20260922121900 16.410
20260922122000 16.230
20260922122100 16.280
20260922122200 16.320
20260922122300 16.000
20260922122400 16.000
20260922122500 16.010
20260922122600 15.970
20260922122700 15.990
20260922122800 15.790
20260922122900 15.800
20260922123000 15.760
20260922123100 15.870
20260922123200 15.340
20260922123300 15.130
20260922123400 15.030
20260922123500 15.100
20260922123600 15.110
20260922123700 14.700
20260922123800 14.600
20260922123900 14.470
20260922124000 14.510
20260922124100 14.100
20260922124200 14.090
20260922124300 14.370
20260922124400 14.410
20260922124500 14.230
20260922124600 14.220
20260922124700 14.130
20260922124800 14.360
20260922124900 13.990
20260922125000 13.960
20260922125100 14.030
20260922125200 13.640
20260922125300 14.150
20260922125400 13.900
20260922125500 14.070
20260922125600 14.330
20260922125700 14.080
20260922125800 14.120
20260922125900 13.980
20260922130000 14.070
20260922130100 13.870
20260922130200 13.850
20260922130300 13.920
20260922130400 13.860
20260922130500 13.740
20260922130600 13.640
20260922130700 13.600
20260922130800 13.630
20260922130900 13.550
20260922131000 13.660
20260922131100 13.520
20260922131200 13.600
20260922131300 13.720
20260922131400 13.530
20260922131500 13.700
20260922131600 13.500
20260922131700 13.640
20260922131800 13.810
20260922131900 13.610
20260922132000 13.630
20260922132100 13.600
20260922132200 13.650
20260922132300 13.760
20260922132400 13.690
20260922132500 13.880
20260922132600 13.930
20260922132700 13.870
20260922132800 13.770
20260922132900 13.630
20260922133000 13.460
20260922133100 13.670
20260922133200 13.550
20260922133300 13.640
20260922133400 13.510
20260922133500 13.620
20260922133600 13.580
20260922133700 13.480
20260922133800 13.390
20260922133900 13.270
20260922134000 13.220
20260922134100 13.290
20260922134200 13.290
20260922134300 13.320
20260922134400 13.260
20260922134500 13.260
20260922134600 13.220
20260922134700 13.210
20260922134800 13.220
20260922134900 13.120
20260922135000 13.150
20260922135100 13.170
20260922135200 13.160
20260922135300 13.080
20260922135400 13.040
20260922135500 12.960
20260922135600 12.940
20260922135700 12.970
20260922135800 12.970
20260922135900 12.950
20260922140000 12.930
20260922140100 12.900
20260922140200 12.680
20260922140300 12.620
20260922140400 12.580
20260922140500 12.520
20260922140600 12.470
20260922140700 12.490
20260922140800 12.420
20260922140900 12.270
20260922141000 12.290
20260922141100 12.290
20260922141200 12.270
20260922141300 12.260
20260922141400 12.210
20260922141500 12.220
20260922141600 12.160
20260922141700 12.110
20260922141800 12.070
20260922141900 11.990
20260922142000 12.020
20260922142100 12.030
20260922142200 11.920
20260922142300 11.980
20260922142400 11.980
20260922142500 11.900
20260922142600 11.890
20260922142700 11.860
20260922142800 11.850
20260922142900 11.740
20260922143000 11.800
20260922143100 11.790
20260922143200 11.770
20260922143300 11.780
20260922143400 11.730
20260922143500 11.750
20260922143600 11.740
20260922143700 11.700
20260922143800 11.660
20260922143900 11.650
20260922144000 11.570
20260922144100 11.500
20260922144200 11.520
20260922144300 11.500
20260922144400 11.510
20260922144500 11.490
20260922144600 11.470
20260922144700 11.460
20260922144800 11.410
20260922144900 11.430
20260922145000 11.460
20260922145100 11.430
20260922145200 11.390
20260922145300 11.350
20260922145400 11.310
20260922145500 11.280
20260922145600 11.210
20260922145700 11.220
20260922145800 11.150
20260922145900 11.200
20260922150000 11.140
20260922150100 11.120
20260922150200 11.110
20260922150300 11.050
20260922150400 11.030
20260922150500 10.990
20260922150600 10.990
20260922150700 10.990
20260922150800 10.980
20260922150900 10.890
20260922151000 10.900
20260922151100 10.860
20260922151200 10.840
20260922151300 10.790
20260922151400 10.780
20260922151500 10.760
20260922151600 10.720
20260922151700 10.620
20260922151800 10.590
20260922151900 10.640
20260922152000 10.570
20260922152100 10.520
20260922152200 10.500
20260922152300 10.420
20260922152400 10.420
20260922152500 10.370
20260922152600 10.410
20260922152700 10.380
20260922152800 10.360
20260922152900 10.300
20260922153000 10.270
20260922153100 10.240
20260922153200 10.140
20260922153300 10.180
20260922153400 10.170
20260922153500 10.200
20260922153600 10.160
20260922153700 10.020
20260922153800 9.985
20260922153900 10.070
20260922154000 10.060
20260922154100 9.939
20260922154200 9.911
20260922154300 9.879
20260922154400 9.897
20260922154500 9.849
20260922154600 9.867
20260922154700 9.875
20260922154800 9.833
20260922154900 9.749
20260922155000 9.731
20260922155100 9.580
20260922155200 9.640
20260922155300 9.592
20260922155400 9.549
20260922155500 9.610
20260922155600 9.533
20260922155700 9.507
20260922155800 9.525
20260922155900 9.490
20260922160000 9.459
20260922160100 9.432
20260922160200 9.302
20260922160300 9.342
20260922160400 9.328
20260922160500 9.326
20260922160600 9.268
20260922160700 9.249
20260922160800 9.143
20260922160900 9.025
20260922161000 8.963
20260922161100 8.893
20260922161200 8.888
20260922161300 8.891
20260922161400 8.756
20260922161500 8.787
20260922161600 8.665
20260922161700 8.628
20260922161800 8.627
20260922161900 8.532
20260922162000 8.453
20260922162100 8.368
20260922162200 8.364
20260922162300 8.307
20260922162400 8.241
20260922162500 8.257
20260922162600 8.102
20260922162700 8.086
20260922162800 8.123
20260922162900 8.084
20260922163000 8.101
20260922163100 8.083
20260922163200 8.102
20260922163300 8.140
20260922163400 8.008
20260922163500 7.962
20260922163600 7.987
20260922163700 7.922
20260922163800 7.874
20260922163900 7.726
20260922164000 7.462
20260922164100 7.450
20260922164200 7.425
20260922164300 7.410
20260922164400 7.410
20260922164500 7.305
20260922164600 7.329
20260922164700 7.356
20260922164800 7.365
20260922164900 7.395
20260922165000 7.393
20260922165100 7.398
20260922165200 7.365
20260922165300 7.334
20260922165400 7.334
20260922165500 7.291
20260922165600 7.265
20260922165700 7.317
20260922165800 7.323
20260922165900 7.394
20260922170000 7.307
20260922170100 7.194
20260922170200 7.217
20260922170300 7.149
20260922170400 7.082
20260922170500 7.120
20260922170600 7.090
20260922170700 7.086
20260922170800 7.185
20260922170900 7.145
20260922171000 7.181
20260922171100 7.073
20260922171200 7.115
20260922171300 7.100
20260922171400 7.117
20260922171500 7.106
20260922171600 7.007
20260922171700 7.097
20260922171800 7.091
20260922171900 7.143
20260922172000 7.017
20260922172100 7.104
20260922172200 7.140
20260922172300 7.196
20260922172400 7.396
20260922172500 7.719
20260922172600 7.815
20260922172700 7.833
20260922172800 7.802
20260922172900 7.782
20260922173000 7.779
20260922173100 7.770
20260922173200 7.761
20260922173300 7.749
20260922173400 7.779
20260922173500 7.764
20260922173600 7.915
20260922173700 8.093
20260922173800 8.003
20260922173900 7.988
20260922174000 7.973
20260922174100 7.863
20260922174200 7.858
20260922174300 7.882
20260922174400 7.895
20260922174500 7.932
20260922174600 7.986
20260922174700 7.946
20260922174800 7.882
20260922174900 7.871
20260922175000 7.948
20260922175100 7.926
20260922175200 7.924
20260922175300 8.001
20260922175400 8.030
20260922175500 8.064
20260922175600 8.024
20260922175700 7.967
20260922175800 7.874
20260922175900 8.012
20260922180000 8.122
20260922180100 8.187
20260922180200 8.374
20260922180300 8.476
20260922180400 8.457
20260922180500 8.427
20260922180600 8.501
20260922180700 8.524
20260922180800 8.589
20260922180900 8.533
20260922181000 8.646
20260922181100 8.741
20260922181200 8.728
20260922181300 8.696
20260922181400 8.643
20260922181500 8.690
20260922181600 8.660
20260922181700 8.720
20260922181800 8.833
20260922181900 8.674
20260922182000 8.692
20260922182100 8.774
20260922182200 8.870
20260922182300 8.917
20260922182400 8.911
20260922182500 8.929
20260922182600 8.958
20260922182700 8.882
20260922182800 8.920
20260922182900 9.087
20260922183000 9.117
20260922183100 9.025
20260922183200 9.133
20260922183300 9.208
20260922183400 9.188
20260922183500 9.179
20260922183600 9.163
20260922183700 9.150
20260922183800 9.332
20260922183900 9.617
20260922184000 9.644
20260922184100 9.629
20260922184200 9.602
20260922184300 9.568
20260922184400 9.589
20260922184500 9.629
20260922184600 9.626
20260922184700 9.692
20260922184800 9.775
20260922184900 9.814
20260922185000 9.899
20260922185100 10.030
20260922185200 9.842
20260922185300 9.935
20260922185400 9.980
20260922185500 9.999
20260922185600 10.080
20260922185700 10.080
20260922185800 10.120
20260922185900 10.230
20260922190000 10.420
20260922190100 10.440
20260922190200 10.480
20260922190300 10.480
20260922190400 10.560
20260922190500 10.520
20260922190600 10.630
20260922190700 10.680
20260922190800 10.780
20260922190900 10.800
20260922191000 10.880
20260922191100 10.950
20260922191200 10.980
20260922191300 11.070
20260922191400 11.100
20260922191500 11.140
20260922191600 11.220
20260922191700 11.260
20260922191800 11.290
20260922191900 11.390
20260922192000 11.430
20260922192100 11.540
20260922192200 11.500
20260922192300 11.590
20260922192400 11.620
20260922192500 11.690
20260922192600 11.660
20260922192700 11.650
20260922192800 11.730
20260922192900 11.750
20260922193000 11.740
20260922193100 11.820
20260922193200 11.860
20260922193300 11.880
20260922193400 11.940
20260922193500 12.000
20260922193600 11.980
20260922193700 12.150
20260922193800 12.120
20260922193900 12.140
20260922194000 12.170
20260922194100 12.310
20260922194200 12.340
20260922194300 12.320
20260922194400 12.450
20260922194500 12.480
20260922194600 12.460
20260922194700 12.410
20260922194800 12.580
20260922194900 12.670
20260922195000 12.670
20260922195100 12.760
20260922195200 12.720
20260922195300 12.680
20260922195400 12.900
20260922195500 13.040
20260922195600 13.040
20260922195700 13.120
20260922195800 13.140
20260922195900 13.140
20260922200000 13.190
20260922200100 13.230
20260922200200 13.250
20260922200300 13.320
20260922200400 13.360
20260922200500 13.390
20260922200600 13.420
20260922200700 13.510
20260922200800 13.560
20260922200900 13.590
20260922201000 13.610
20260922201100 13.700
20260922201200 13.710
20260922201300 13.780
20260922201400 13.750
20260922201500 13.780
20260922201600 13.900
20260922201700 13.940
20260922201800 13.990
20260922201900 14.010
20260922202000 14.080
20260922202100 14.120
20260922202200 14.160
20260922202300 14.180
20260922202400 14.250
20260922202500 14.250
20260922202600 14.300
20260922202700 14.310
20260922202800 14.330
20260922202900 14.370
20260922203000 14.400
20260922203100 14.470
20260922203200 14.480
20260922203300 14.440
20260922203400 14.460
20260922203500 14.520
20260922203600 14.510
20260922203700 14.490
20260922203800 14.640
20260922203900 14.790
20260922204000 14.850
20260922204100 14.910
20260922204200 14.910
20260922204300 14.840
20260922204400 14.830
20260922204500 14.970
20260922204600 15.040
20260922204700 15.010
20260922204800 15.160
20260922204900 15.160
20260922205000 15.280
20260922205100 15.310
20260922205200 15.470
20260922205300 15.470
20260922205400 15.540
20260922205500 15.590
20260922205600 15.660
20260922205700 15.640
20260922205800 15.560
20260922205900 15.700
20260922210000 15.770
20260922210100 15.870
20260922210200 16.010
20260922210300 16.090
20260922210400 16.170
20260922210500 16.310
20260922210600 16.160
20260922210700 16.110
20260922210800 16.150
20260922210900 16.090
20260922211000 15.960
20260922211100 16.260
20260922211200 16.330
20260922211300 16.350
20260922211400 16.540
20260922211500 16.580
20260922211600 16.570
20260922211700 16.610
20260922211800 16.730
20260922211900 16.810
20260922212000 16.840
20260922212100 16.900
20260922212200 16.980
20260922212300 17.080
20260922212400 17.100
20260922212500 16.980
20260922212600 16.880
20260922212700 17.010
20260922212800 17.030
20260922212900 17.080
20260922213000 17.110
20260922213100 17.350
20260922213200 17.380
20260922213300 17.340
20260922213400 17.370
20260922213500 17.460
20260922213600 17.530
20260922213700 17.550
20260922213800 17.590
20260922213900 17.660
20260922214000 17.640
20260922214100 17.640
20260922214200 17.480
20260922214300 17.410
20260922214400 17.540
20260922214500 17.540
20260922214600 17.550
20260922214700 17.710
20260922214800 17.530
20260922214900 17.520
20260922215000 17.440
20260922215100 17.370
20260922215200 17.470
20260922215300 17.550
20260922215400 17.540
20260922215500 17.500
20260922215600 17.510
20260922215700 17.530
20260922215800 17.590
20260922215900 17.760
20260922220000 17.780
20260922220100 17.750
20260922220200 17.720
20260922220300 17.920
20260922220400 18.150
20260922220500 17.860
20260922220600 17.940
20260922220700 17.890
20260922220800 17.930
20260922220900 18.030
20260922221000 18.100
20260922221100 18.310
20260922221200 18.340
20260922221300 18.350
20260922221400 18.390
20260922221500 18.320
20260922221600 18.360
20260922221700 18.390
20260922221800 18.550
20260922221900 18.690
20260922222000 18.710
20260922222100 18.680
20260922222200 18.730
20260922222300 18.710
20260922222400 18.720
20260922222500 18.780
20260922222600 18.740
20260922222700 18.680
20260922222800 18.730
20260922222900 18.770
20260922223000 18.780
20260922223100 18.780
20260922223200 18.880
20260922223300 18.910
20260922223400 18.940
20260922223500 19.030
20260922223600 19.000
20260922223700 18.990
20260922223800 18.970
20260922223900 19.030
20260922224000 19.030
20260922224100 19.020
20260922224200 19.070
20260922224300 19.110
20260922224400 19.090
20260922224500 19.070
20260922224600 19.110
20260922224700 19.100
20260922224800 19.090
20260922224900 19.040
20260922225000 19.060
20260922225100 19.070
20260922225200 19.140
20260922225300 19.170
20260922225400 19.200
20260922225500 19.140
20260922225600 19.180
20260922225700 19.220
20260922225800 19.250
20260922225900 19.290
20260922230000 19.300
20260922230100 19.320
20260922230200 19.330
20260922230300 19.250
20260922230400 19.270
20260922230500 19.220
20260922230600 19.230
20260922230700 19.300
20260922230800 19.300
20260922230900 19.320
20260922231000 19.270
20260922231100 19.280
20260922231200 19.400
20260922231300 19.440
20260922231400 19.460
20260922231500 19.480
20260922231600 19.430
20260922231700 19.410
20260922231800 19.450
20260922231900 19.490
20260922232000 19.510
20260922232100 19.510
20260922232200 19.510
20260922232300 19.510
20260922232400 19.520
20260922232500 19.540
20260922232600 19.580
20260922232700 19.580
20260922232800 19.360
20260922232900 19.130
20260922233000 18.870
20260922233100 18.820
20260922233200 18.960
20260922233300 19.320
20260922233400 18.870
20260922233500 18.890
20260922233600 18.920
20260922233700 18.930
20260922233800 18.960
20260922233900 18.860
20260922234000 18.800
20260922234100 18.770
20260922234200 18.680
20260922234300 18.600
20260922234400 18.600
20260922234500 18.640
20260922234600 18.620
20260922234700 18.660
20260922234800 18.740
20260922234900 18.820
20260922235000 18.890
20260922235100 18.930
20260922235200 18.880
20260922235300 18.960
20260922235400 18.840
20260922235500 18.760
20260922235600 18.370
20260922235700 17.880
20260922235800 17.840
20260922235900 17.900
20260922240000 18.200