#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 3.774
20260623000200 3.769
20260623000300 3.742
20260623000400 3.732
20260623000500 3.717
20260623000600 3.703
20260623000700 3.665
20260623000800 3.647
20260623000900 3.623
20260623001000 3.620
20260623001100 3.607
20260623001200 3.592
20260623001300 3.584
20260623001400 3.507
20260623001500 3.530
20260623001600 3.502
20260623001700 3.479
20260623001800 3.460
20260623001900 3.453
20260623002000 3.450
20260623002100 3.485
20260623002200 3.432
20260623002300 3.397
20260623002400 3.429
20260623002500 3.393
20260623002600 3.346
20260623002700 3.336
20260623002800 3.312
20260623002900 3.277
20260623003000 3.269
20260623003100 3.300
20260623003200 3.265
20260623003300 3.259
20260623003400 3.250
20260623003500 3.232
20260623003600 3.231
20260623003700 3.216
20260623003800 3.248
20260623003900 3.154
20260623004000 3.150
20260623004100 3.131
20260623004200 3.101
20260623004300 3.108
20260623004400 3.116
20260623004500 3.111
20260623004600 3.110
20260623004700 3.118
20260623004800 3.069
20260623004900 3.059
20260623005000 3.021
20260623005100 3.016
20260623005200 2.971
20260623005300 2.993
20260623005400 2.960
20260623005500 2.942
20260623005600 2.927
20260623005700 2.908
20260623005800 2.916
20260623005900 2.893
20260623010000 2.885
20260623010100 2.893
20260623010200 2.947
20260623010300 2.881
20260623010400 2.849
20260623010500 2.855
20260623010600 2.872
20260623010700 2.847
20260623010800 2.878
20260623010900 2.820
20260623011000 2.771
20260623011100 2.748
20260623011200 2.761
20260623011300 2.801
20260623011400 2.814
20260623011500 2.770
20260623011600 2.728
20260623011700 2.712
20260623011800 2.693
20260623011900 2.721
20260623012000 2.709
20260623012100 2.710
20260623012200 2.692
20260623012300 2.672
20260623012400 2.661
20260623012500 2.658
20260623012600 2.660
20260623012700 2.668
20260623012800 2.662
20260623012900 2.660
20260623013000 2.604
20260623013100 2.598
20260623013200 2.553
20260623013300 2.563
20260623013400 2.544
20260623013500 2.493
20260623013600 2.490
20260623013700 2.510
20260623013800 2.517
20260623013900 2.518
20260623014000 2.514
20260623014100 2.502
20260623014200 2.482
20260623014300 2.445
20260623014400 2.416
20260623014500 2.405
20260623014600 2.440
20260623014700 2.432
20260623014800 2.469
20260623014900 2.467
20260623015000 2.420
20260623015100 2.381
20260623015200 2.379
20260623015300 2.404
20260623015400 2.374
20260623015500 2.351
20260623015600 2.282
20260623015700 2.286
20260623015800 2.302
20260623015900 2.224
20260623020000 2.226
20260623020100 2.224
20260623020200 2.136
20260623020300 2.138
20260623020400 2.159
20260623020500 2.143
20260623020600 2.163
20260623020700 2.158
20260623020800 2.175
20260623020900 2.162
20260623021000 2.207
20260623021100 2.227
20260623021200 2.234
20260623021300 2.255
20260623021400 2.222
20260623021500 2.137
20260623021600 2.126
20260623021700 2.138
20260623021800 2.161
20260623021900 2.035
20260623022000 2.007
20260623022100 2.022
20260623022200 1.964
20260623022300 1.916
20260623022400 1.901
20260623022500 1.903
20260623022600 1.912
20260623022700 1.943
20260623022800 1.969
20260623022900 1.936
20260623023000 1.871
20260623023100 1.931
20260623023200 1.803
20260623023300 1.792
20260623023400 1.735
20260623023500 1.743
20260623023600 1.750
20260623023700 1.772
20260623023800 1.739
20260623023900 1.666
20260623024000 1.674
20260623024100 1.654
20260623024200 1.594
20260623024300 1.627
20260623024400 1.634
20260623024500 1.558
20260623024600 1.527
20260623024700 1.539
20260623024800 1.565
20260623024900 1.571
20260623025000 1.583
20260623025100 1.586
20260623025200 1.571
20260623025300 1.580
20260623025400 1.616
20260623025500 1.618
20260623025600 1.590
20260623025700 1.596
20260623025800 1.630
20260623025900 1.630
20260623030000 1.676
20260623030100 1.667
20260623030200 1.669
20260623030300 1.684
20260623030400 1.694
20260623030500 1.728
20260623030600 1.823
20260623030700 1.821
20260623030800 1.802
20260623030900 1.746
20260623031000 1.749
20260623031100 1.755
20260623031200 1.832
20260623031300 1.834
20260623031400 1.896
20260623031500 1.836
20260623031600 1.917
20260623031700 1.819
20260623031800 1.758
20260623031900 1.767
20260623032000 1.792
20260623032100 1.836
20260623032200 1.880
20260623032300 1.875
20260623032400 1.880
20260623032500 1.904
20260623032600 1.902
20260623032700 1.916
20260623032800 1.909
20260623032900 1.933
20260623033000 1.952
20260623033100 1.949
20260623033200 1.951
20260623033300 1.941
20260623033400 1.948
20260623033500 1.949
20260623033600 1.959
20260623033700 1.967
20260623033800 1.991
20260623033900 2.101
20260623034000 2.110
20260623034100 2.206
20260623034200 2.141
20260623034300 2.180
20260623034400 2.235
20260623034500 2.250
20260623034600 2.242
20260623034700 2.288
20260623034800 2.305
20260623034900 2.299
20260623035000 2.351
20260623035100 2.340
20260623035200 2.344
20260623035300 2.375
20260623035400 2.379
20260623035500 2.381
20260623035600 2.381
20260623035700 2.387
20260623035800 2.388
20260623035900 2.379
20260623040000 2.374
20260623040100 2.370
20260623040200 2.400
20260623040300 2.382
20260623040400 2.385
20260623040500 2.417
20260623040600 2.426
20260623040700 2.396
20260623040800 2.391
20260623040900 2.466
20260623041000 2.427
20260623041100 2.437
20260623041200 2.459
20260623041300 2.439
20260623041400 2.449
20260623041500 2.502
20260623041600 2.523
20260623041700 2.577
20260623041800 2.510
20260623041900 2.556
20260623042000 2.543
20260623042100 2.609
20260623042200 2.713
20260623042300 2.683
20260623042400 2.686
20260623042500 2.702
20260623042600 2.689
20260623042700 2.709
20260623042800 2.717
20260623042900 2.758
20260623043000 2.741
20260623043100 2.822
20260623043200 2.868
20260623043300 2.857
20260623043400 2.843
20260623043500 2.830
20260623043600 2.836
20260623043700 2.886
20260623043800 2.885
20260623043900 2.945
20260623044000 3.083
20260623044100 3.322
20260623044200 3.370
20260623044300 3.333
20260623044400 3.341
20260623044500 3.322
20260623044600 3.259
20260623044700 3.305
20260623044800 3.410
20260623044900 3.358
20260623045000 3.395
20260623045100 3.437
20260623045200 3.307
20260623045300 3.290
20260623045400 3.354
20260623045500 3.476
20260623045600 3.609
20260623045700 3.666
20260623045800 3.795
20260623045900 3.807
20260623050000 3.697
20260623050100 3.661
20260623050200 3.659
20260623050300 3.736
20260623050400 3.712
20260623050500 3.689
20260623050600 3.887
20260623050700 3.944
20260623050800 3.867
20260623050900 3.835
20260623051000 3.844
20260623051100 3.920
20260623051200 3.858
20260623051300 3.859
20260623051400 3.842
20260623051500 3.743
20260623051600 3.867
20260623051700 4.014
20260623051800 3.992
20260623051900 4.049
20260623052000 4.104
20260623052100 4.081
20260623052200 4.185
20260623052300 4.241
20260623052400 4.324
20260623052500 4.383
20260623052600 4.233
20260623052700 4.302
20260623052800 4.165
20260623052900 4.240
20260623053000 4.504
20260623053100 4.419
20260623053200 4.384
20260623053300 4.372
20260623053400 4.410
20260623053500 4.424
20260623053600 4.553
20260623053700 4.458
20260623053800 4.401
20260623053900 4.488
20260623054000 4.572
20260623054100 4.797
20260623054200 4.916
20260623054300 4.893
20260623054400 4.978
20260623054500 5.077
20260623054600 5.030
20260623054700 4.945
20260623054800 5.120
20260623054900 5.050
20260623055000 5.105
20260623055100 5.300
20260623055200 5.168
20260623055300 5.512
20260623055400 5.475
20260623055500 5.709
20260623055600 5.807
20260623055700 5.717
20260623055800 5.745
20260623055900 5.974
20260623060000 6.053
20260623060100 5.954
20260623060200 6.152
20260623060300 6.444
20260623060400 6.854
20260623060500 6.464
20260623060600 6.630
20260623060700 6.400
20260623060800 7.011
20260623060900 6.611
20260623061000 6.193
20260623061100 6.363
20260623061200 6.890
20260623061300 6.550
20260623061400 6.981
20260623061500 6.978
20260623061600 6.974
20260623061700 7.218
20260623061800 7.448
20260623061900 7.412
20260623062000 7.535
20260623062100 7.709
20260623062200 7.798
20260623062300 7.853
20260623062400 7.609
20260623062500 7.672
20260623062600 7.796
20260623062700 7.878
20260623062800 7.826
20260623062900 7.938
20260623063000 8.301
20260623063100 8.328
20260623063200 8.367
20260623063300 8.173
20260623063400 8.401
20260623063500 8.206
20260623063600 8.039
20260623063700 7.934
20260623063800 8.251
20260623063900 8.065
20260623064000 7.966
20260623064100 7.949
20260623064200 7.778
20260623064300 7.726
20260623064400 8.070
20260623064500 8.376
20260623064600 8.461
20260623064700 8.503
20260623064800 8.748
20260623064900 8.536
20260623065000 8.591
20260623065100 8.542
20260623065200 8.438
20260623065300 8.580
20260623065400 8.677
20260623065500 8.712
20260623065600 8.739
20260623065700 8.996
20260623065800 9.244
20260623065900 9.364
20260623070000 9.591
20260623070100 9.768
20260623070200 9.736
20260623070300 9.666
20260623070400 9.585
20260623070500 9.437
20260623070600 9.312
20260623070700 9.262
20260623070800 9.065
20260623070900 8.791
20260623071000 8.684
20260623071100 8.621
20260623071200 8.595
20260623071300 8.745
20260623071400 9.154
20260623071500 9.518
20260623071600 9.555
20260623071700 9.563
20260623071800 9.545
20260623071900 9.576
20260623072000 9.661
20260623072100 9.709
20260623072200 9.694
20260623072300 9.698
20260623072400 9.870
20260623072500 9.828
20260623072600 9.775
20260623072700 9.684
20260623072800 9.666
20260623072900 9.612
20260623073000 9.549
20260623073100 9.675
20260623073200 9.761
20260623073300 9.832
20260623073400 9.926
20260623073500 10.040
20260623073600 10.090
20260623073700 10.050
20260623073800 9.878
20260623073900 9.860
20260623074000 10.010
20260623074100 10.100
20260623074200 10.170
20260623074300 10.250
20260623074400 10.340
20260623074500 10.470
20260623074600 10.540
20260623074700 10.660
20260623074800 10.610
20260623074900 10.570
20260623075000 10.380
20260623075100 10.320
20260623075200 10.450
20260623075300 10.440
20260623075400 10.680
20260623075500 10.730
20260623075600 10.730
20260623075700 10.750
20260623075800 10.680
20260623075900 10.680
20260623080000 10.700
20260623080100 10.760
20260623080200 10.770
20260623080300 10.750
20260623080400 10.700
20260623080500 10.730
20260623080600 10.720
20260623080700 10.650
20260623080800 10.640
20260623080900 10.670
20260623081000 10.710
20260623081100 10.790
20260623081200 10.800
20260623081300 10.870
20260623081400 10.910
20260623081500 10.930
20260623081600 10.950
20260623081700 10.980
20260623081800 10.980
20260623081900 11.020
20260623082000 11.030
20260623082100 11.020
20260623082200 10.980
20260623082300 10.960
20260623082400 10.920
20260623082500 10.880
20260623082600 10.890
20260623082700 10.860
20260623082800 10.870
20260623082900 10.980
20260623083000 11.040
20260623083100 10.990
20260623083200 11.000
20260623083300 11.100
20260623083400 11.140
20260623083500 11.140
20260623083600 11.140
20260623083700 11.040
20260623083800 11.100
20260623083900 11.140
20260623084000 11.230
20260623084100 11.280
20260623084200 11.270
20260623084300 11.060
20260623084400 11.240
20260623084500 10.440
20260623084600 9.682
20260623084700 9.667
20260623084800 9.777
20260623084900 9.726
20260623085000 9.616
20260623085100 9.767
20260623085200 9.929
20260623085300 9.852
20260623085400 9.860
20260623085500 9.319
20260623085600 9.408
20260623085700 9.417
20260623085800 9.352
20260623085900 9.669
20260623090000 9.529
20260623090100 9.682
20260623090200 9.864
20260623090300 9.831
20260623090400 9.826
20260623090500 9.779
20260623090600 9.575
20260623090700 9.784
20260623090800 9.697
20260623090900 9.672
20260623091000 9.548
20260623091100 9.339
20260623091200 9.278
20260623091300 9.417
20260623091400 9.566
20260623091500 9.499
20260623091600 9.411
20260623091700 9.426
20260623091800 9.475
20260623091900 9.324
20260623092000 9.044
20260623092100 8.622
20260623092200 8.627
20260623092300 8.721
20260623092400 8.389
20260623092500 8.532
20260623092600 8.551
20260623092700 8.489
20260623092800 8.251
20260623092900 8.117
20260623093000 8.361
20260623093100 8.309
20260623093200 8.342
20260623093300 8.401
20260623093400 8.706
20260623093500 8.722
20260623093600 8.636
20260623093700 8.515
20260623093800 8.431
20260623093900 8.458
20260623094000 8.477
20260623094100 8.768
20260623094200 9.134
20260623094300 9.362
20260623094400 9.261
20260623094500 8.790
20260623094600 8.943
20260623094700 8.953
20260623094800 8.707
20260623094900 8.812
20260623095000 8.780
20260623095100 8.887
20260623095200 8.427
20260623095300 8.806
20260623095400 8.500
20260623095500 8.524
20260623095600 8.372
20260623095700 8.375
20260623095800 8.383
20260623095900 8.381
20260623100000 8.492
20260623100100 8.380
20260623100200 8.340
20260623100300 8.006
20260623100400 7.862
20260623100500 8.093
20260623100600 7.889
20260623100700 7.611
20260623100800 7.599
20260623100900 7.655
20260623101000 7.730
20260623101100 7.652
20260623101200 7.499
20260623101300 7.421
20260623101400 7.358
20260623101500 7.328
20260623101600 7.330
20260623101700 7.398
20260623101800 7.401
20260623101900 7.105
20260623102000 7.008
20260623102100 6.821
20260623102200 6.893
20260623102300 7.037
20260623102400 6.925
20260623102500 6.767
20260623102600 6.829
20260623102700 7.068
20260623102800 6.901
20260623102900 6.775
20260623103000 6.727
20260623103100 6.814
20260623103200 6.766
20260623103300 6.753
20260623103400 6.639
20260623103500 6.827
20260623103600 6.659
20260623103700 6.636
20260623103800 6.644
20260623103900 6.688
20260623104000 6.634
20260623104100 6.541
20260623104200 6.499
20260623104300 6.444
20260623104400 6.456
20260623104500 6.366
20260623104600 6.256
20260623104700 6.432
20260623104800 6.335
20260623104900 6.257
20260623105000 6.224
20260623105100 6.202
20260623105200 6.147
20260623105300 6.122
20260623105400 6.098
20260623105500 5.981
20260623105600 5.950
20260623105700 5.864
20260623105800 5.911
20260623105900 5.823
20260623110000 5.791
20260623110100 5.805
20260623110200 5.725
20260623110300 5.859
20260623110400 5.886
20260623110500 5.690
20260623110600 5.694
20260623110700 5.736
20260623110800 5.610
20260623110900 5.610
20260623111000 5.564
20260623111100 5.496
20260623111200 5.535
20260623111300 5.414
20260623111400 5.503
20260623111500 5.454
20260623111600 5.445
20260623111700 5.311
20260623111800 5.305
20260623111900 5.241
20260623112000 5.199
20260623112100 5.169
20260623112200 5.100
20260623112300 5.102
20260623112400 5.031
20260623112500 5.001
20260623112600 4.994
20260623112700 4.951
20260623112800 4.894
20260623112900 4.855
20260623113000 4.803
20260623113100 4.762
20260623113200 4.736
20260623113300 4.733
20260623113400 4.693
20260623113500 4.668
20260623113600 4.642
20260623113700 4.619
20260623113800 4.579
20260623113900 4.556
20260623114000 4.520
20260623114100 4.488
20260623114200 4.444
20260623114300 4.405
20260623114400 4.396
20260623114500 4.372
20260623114600 4.343
20260623114700 4.308
20260623114800 4.269
20260623114900 4.246
20260623115000 4.220
20260623115100 4.188
20260623115200 4.137
20260623115300 4.092
20260623115400 4.084
20260623115500 4.049
20260623115600 4.020
20260623115700 3.969
20260623115800 3.939
20260623115900 3.882
20260623120000 3.863
20260623120100 3.871
20260623120200 3.842
20260623120300 3.810
20260623120400 3.776
20260623120500 3.734
20260623120600 3.710
20260623120700 3.665
20260623120800 3.646
20260623120900 3.605
20260623121000 3.588
20260623121100 3.560
20260623121200 3.492
20260623121300 3.476
20260623121400 3.452
20260623121500 3.426
20260623121600 3.405
20260623121700 3.400
20260623121800 3.364
20260623121900 3.305
20260623122000 3.264
20260623122100 3.261
20260623122200 3.218
20260623122300 3.198
20260623122400 3.116
20260623122500 3.103
20260623122600 3.095
20260623122700 3.072
20260623122800 3.085
20260623122900 3.070
20260623123000 3.053
20260623123100 3.001
20260623123200 2.989
20260623123300 2.967
20260623123400 2.931
20260623123500 2.972
20260623123600 2.949
20260623123700 2.936
20260623123800 2.926
20260623123900 2.945
20260623124000 2.901
20260623124100 2.900
20260623124200 2.865
20260623124300 2.827
20260623124400 2.806
20260623124500 2.819
20260623124600 2.784
20260623124700 2.781
20260623124800 2.739
20260623124900 2.732
20260623125000 2.740
20260623125100 2.726
20260623125200 2.733
20260623125300 2.730
20260623125400 2.704
20260623125500 2.710
20260623125600 2.711
20260623125700 2.690
20260623125800 2.697
20260623125900 2.672
20260623130000 2.700
20260623130100 2.715
20260623130200 2.670
20260623130300 2.652
20260623130400 2.623
20260623130500 2.623
20260623130600 2.623
20260623130700 2.602
20260623130800 2.691
20260623130900 2.662
20260623131000 2.622
20260623131100 2.635
20260623131200 2.607
20260623131300 2.572
20260623131400 2.557
20260623131500 2.542
20260623131600 2.539
20260623131700 2.545
20260623131800 2.512
20260623131900 2.515
20260623132000 2.493
20260623132100 2.489
20260623132200 2.519
20260623132300 2.490
20260623132400 2.478
20260623132500 2.450
20260623132600 2.454
20260623132700 2.428
20260623132800 2.448
20260623132900 2.430
20260623133000 2.465
20260623133100 2.441
20260623133200 2.413
20260623133300 2.413
20260623133400 2.401
20260623133500 2.370
20260623133600 2.346
20260623133700 2.348
20260623133800 2.322
20260623133900 2.335
20260623134000 2.330
20260623134100 2.345
20260623134200 2.313
20260623134300 2.302
20260623134400 2.361
20260623134500 2.368
20260623134600 2.357
20260623134700 2.312
20260623134800 2.292
20260623134900 2.224
20260623135000 2.259
20260623135100 2.231
20260623135200 2.220
20260623135300 2.223
20260623135400 2.225
20260623135500 2.234
20260623135600 2.270
20260623135700 2.231
20260623135800 2.230
20260623135900 2.229
20260623140000 2.225
20260623140100 2.154
20260623140200 2.219
20260623140300 2.150
20260623140400 2.174
20260623140500 2.195
20260623140600 2.199
20260623140700 2.200
20260623140800 2.201
20260623140900 2.187
20260623141000 2.171
20260623141100 2.217
20260623141200 2.217
20260623141300 2.185
20260623141400 2.089
20260623141500 2.045
20260623141600 2.050
20260623141700 2.003
20260623141800 2.007
20260623141900 1.975
20260623142000 1.986
20260623142100 1.976
20260623142200 1.951
20260623142300 1.950
20260623142400 1.929
20260623142500 1.970
20260623142600 1.975
20260623142700 1.897
20260623142800 1.931
20260623142900 1.931
20260623143000 1.933
20260623143100 1.851
20260623143200 1.832
20260623143300 1.791
20260623143400 1.806
20260623143500 1.803
20260623143600 1.817
20260623143700 1.793
20260623143800 1.738
20260623143900 1.748
20260623144000 1.705
20260623144100 1.749
20260623144200 1.727
20260623144300 1.716
20260623144400 1.699
20260623144500 1.702
20260623144600 1.669
20260623144700 1.670
20260623144800 1.968
20260623144900 2.134
20260623145000 2.196
20260623145100 2.259
20260623145200 2.245
20260623145300 2.243
20260623145400 1.945
20260623145500 2.105
20260623145600 2.046
20260623145700 2.064
20260623145800 2.006
20260623145900 1.999
20260623150000 1.990
20260623150100 1.937
20260623150200 1.887
20260623150300 1.864
20260623150400 1.829
20260623150500 1.811
20260623150600 1.782
20260623150700 1.790
20260623150800 1.775
20260623150900 1.753
20260623151000 1.724
20260623151100 1.702
20260623151200 1.706
20260623151300 1.708
20260623151400 1.701
20260623151500 1.709
20260623151600 1.696
20260623151700 1.715
20260623151800 1.707
20260623151900 1.722
20260623152000 1.767
20260623152100 1.823
20260623152200 1.794
20260623152300 1.785
20260623152400 1.742
20260623152500 1.746
20260623152600 1.713
20260623152700 1.745
20260623152800 1.756
20260623152900 1.772
20260623153000 1.772
20260623153100 1.774
20260623153200 1.899
20260623153300 1.853
20260623153400 1.841
20260623153500 1.839
20260623153600 1.834
20260623153700 1.832
20260623153800 1.870
20260623153900 1.881
20260623154000 1.887
20260623154100 1.891
20260623154200 1.893
20260623154300 1.898
20260623154400 1.911
20260623154500 1.893
20260623154600 1.902
20260623154700 1.923
20260623154800 1.959
20260623154900 2.061
20260623155000 2.118
20260623155100 2.120
20260623155200 2.187
20260623155300 2.140
20260623155400 2.173
20260623155500 2.192
20260623155600 2.206
20260623155700 2.210
20260623155800 2.249
20260623155900 2.254
20260623160000 2.219
20260623160100 2.269
20260623160200 2.255
20260623160300 2.254
20260623160400 2.290
20260623160500 2.314
20260623160600 2.323
20260623160700 2.322
20260623160800 2.323
20260623160900 2.332
20260623161000 2.342
20260623161100 2.342
20260623161200 2.342
20260623161300 2.393
20260623161400 2.393
20260623161500 2.406
20260623161600 2.422
20260623161700 2.386
20260623161800 2.427
20260623161900 2.435
20260623162000 2.445
20260623162100 2.442
20260623162200 2.462
20260623162300 2.454
20260623162400 2.474
20260623162500 2.514
20260623162600 2.571
20260623162700 2.576
20260623162800 2.606
20260623162900 2.628
20260623163000 2.608
20260623163100 2.629
20260623163200 2.620
20260623163300 2.747
20260623163400 2.741
20260623163500 2.749
20260623163600 2.834
20260623163700 2.682
20260623163800 2.713
20260623163900 2.755
20260623164000 2.820
20260623164100 2.878
20260623164200 2.897
20260623164300 2.891
20260623164400 2.996
20260623164500 2.973
20260623164600 3.081
20260623164700 3.092
20260623164800 3.089
20260623164900 3.103
20260623165000 3.179
20260623165100 3.228
20260623165200 3.141
20260623165300 3.310
20260623165400 3.221
20260623165500 3.422
20260623165600 3.289
20260623165700 3.219
20260623165800 3.394
20260623165900 3.458
20260623170000 3.425
20260623170100 3.555
20260623170200 3.535
20260623170300 3.447
20260623170400 3.577
20260623170500 3.510
20260623170600 3.591
20260623170700 3.626
20260623170800 3.513
20260623170900 3.604
20260623171000 3.738
20260623171100 3.817
20260623171200 3.808
20260623171300 3.779
20260623171400 3.816
20260623171500 3.785
20260623171600 3.784
20260623171700 3.821
20260623171800 3.995
20260623171900 3.918
20260623172000 4.000
20260623172100 4.059
20260623172200 3.942
20260623172300 4.087
20260623172400 4.025
20260623172500 3.986
20260623172600 4.174
20260623172700 4.358
20260623172800 4.258
20260623172900 4.135
20260623173000 4.122
20260623173100 4.228
20260623173200 4.410
20260623173300 4.567
20260623173400 4.586
20260623173500 4.386
20260623173600 4.495
20260623173700 4.507
20260623173800 4.583
20260623173900 4.587
20260623174000 4.837
20260623174100 4.910
20260623174200 5.119
20260623174300 5.536
20260623174400 5.501
20260623174500 5.485
20260623174600 5.156
20260623174700 5.057
20260623174800 4.849
20260623174900 5.273
20260623175000 5.338
20260623175100 5.067
20260623175200 5.234
20260623175300 5.206
20260623175400 5.304
20260623175500 5.965
20260623175600 6.358
20260623175700 6.244
20260623175800 6.328
20260623175900 6.439
20260623180000 6.579
20260623180100 6.816
20260623180200 6.694
20260623180300 6.627
20260623180400 6.460
20260623180500 6.915
20260623180600 7.205
20260623180700 7.116
20260623180800 7.037
20260623180900 6.973
20260623181000 6.598
20260623181100 6.956
20260623181200 7.111
20260623181300 7.479
20260623181400 7.916
20260623181500 7.995
20260623181600 8.119
20260623181700 7.998
20260623181800 7.906
20260623181900 8.026
20260623182000 8.203
20260623182100 8.387
20260623182200 8.551
20260623182300 8.711
20260623182400 8.732
20260623182500 8.582
20260623182600 8.527
20260623182700 8.442
20260623182800 8.766
20260623182900 8.955
20260623183000 8.916
20260623183100 8.730
20260623183200 8.906
20260623183300 9.238
20260623183400 9.390
20260623183500 9.329
20260623183600 9.358
20260623183700 9.264
20260623183800 8.858
20260623183900 8.584
20260623184000 8.768
20260623184100 8.715
20260623184200 8.912
20260623184300 8.854
20260623184400 8.896
20260623184500 8.966
20260623184600 8.810
20260623184700 8.872
20260623184800 9.180
20260623184900 9.180
20260623185000 9.630
20260623185100 9.825
20260623185200 10.080
20260623185300 10.060
20260623185400 9.916
20260623185500 9.783
20260623185600 9.673
20260623185700 9.251
20260623185800 9.480
20260623185900 9.656
20260623190000 9.525
20260623190100 9.584
20260623190200 9.418
20260623190300 9.263
20260623190400 9.518
20260623190500 9.490
20260623190600 9.785
20260623190700 9.800
20260623190800 9.695
20260623190900 9.792
20260623191000 10.240
20260623191100 10.540
20260623191200 10.550
20260623191300 10.490
20260623191400 10.400
20260623191500 10.280
20260623191600 10.160
20260623191700 10.240
20260623191800 10.110
20260623191900 9.968
20260623192000 9.980
20260623192100 10.170
20260623192200 10.220
20260623192300 10.310
20260623192400 10.290
20260623192500 10.040
20260623192600 10.310
20260623192700 10.380
20260623192800 10.300
20260623192900 10.150
20260623193000 10.230
20260623193100 10.350
20260623193200 10.420
20260623193300 10.630
20260623193400 10.900
20260623193500 11.200
20260623193600 11.240
20260623193700 10.860
20260623193800 10.690
20260623193900 11.110
20260623194000 11.580
20260623194100 11.740
20260623194200 11.710
20260623194300 11.300
20260623194400 10.510
20260623194500 10.430
20260623194600 10.710
20260623194700 10.760
20260623194800 10.810
20260623194900 10.940
20260623195000 10.900
20260623195100 11.080
20260623195200 11.240
20260623195300 11.350
20260623195400 11.310
20260623195500 11.200
20260623195600 11.160
20260623195700 11.420
20260623195800 11.620
20260623195900 11.750
20260623200000 11.920
20260623200100 11.990
20260623200200 12.050
20260623200300 12.050
20260623200400 12.130
20260623200500 12.210
20260623200600 12.270
20260623200700 12.250
20260623200800 12.250
20260623200900 12.340
20260623201000 12.300
20260623201100 12.280
20260623201200 12.250
20260623201300 12.270
20260623201400 12.330
20260623201500 12.230
20260623201600 12.220
20260623201700 12.080
20260623201800 11.980
20260623201900 12.030
20260623202000 12.050
20260623202100 12.150
20260623202200 12.210
20260623202300 12.370
20260623202400 12.420
20260623202500 12.510
20260623202600 12.520
20260623202700 12.410
20260623202800 12.400
20260623202900 12.470
20260623203000 12.440
20260623203100 12.420
20260623203200 12.550
20260623203300 12.730
20260623203400 12.760
20260623203500 12.790
20260623203600 12.770
20260623203700 12.890
20260623203800 13.000
20260623203900 12.990
20260623204000 12.970
20260623204100 12.860
20260623204200 12.920
20260623204300 12.950
20260623204400 12.910
20260623204500 12.850
20260623204600 12.960
20260623204700 12.960
20260623204800 12.960
20260623204900 12.950
20260623205000 13.090
20260623205100 13.100
20260623205200 13.060
20260623205300 13.120
20260623205400 13.190
20260623205500 13.280
20260623205600 13.200
20260623205700 13.300
20260623205800 13.060
20260623205900 13.020
20260623210000 12.860
20260623210100 11.890
20260623210200 11.330
20260623210300 11.320
20260623210400 11.290
20260623210500 11.150
20260623210600 11.050
20260623210700 11.200
20260623210800 11.350
20260623210900 11.380
20260623211000 11.420
20260623211100 11.400
20260623211200 11.280
20260623211300 11.360
20260623211400 11.700
20260623211500 11.560
20260623211600 11.700
20260623211700 11.620
20260623211800 11.100
20260623211900 11.240
20260623212000 11.400
20260623212100 11.460
20260623212200 11.690
20260623212300 11.610
20260623212400 11.620
20260623212500 11.350
20260623212600 11.060
20260623212700 11.090
20260623212800 11.140
20260623212900 11.220
20260623213000 11.250
20260623213100 11.360
20260623213200 11.300
20260623213300 11.260
20260623213400 11.500
20260623213500 11.340
20260623213600 11.230
20260623213700 10.810
20260623213800 10.520
20260623213900 10.830
20260623214000 11.060
20260623214100 10.670
20260623214200 10.270
20260623214300 10.180
20260623214400 10.600
20260623214500 11.040
20260623214600 11.160
20260623214700 10.740
20260623214800 10.730
20260623214900 10.960
20260623215000 10.950
20260623215100 11.260
20260623215200 10.870
20260623215300 10.750
20260623215400 9.945
20260623215500 10.310
20260623215600 10.900
20260623215700 11.030
20260623215800 10.410
20260623215900 10.330
20260623220000 10.200
20260623220100 10.540
20260623220200 10.450
20260623220300 10.660
20260623220400 10.400
20260623220500 10.490
20260623220600 10.600
20260623220700 10.820
20260623220800 10.380
20260623220900 9.834
20260623221000 10.350
20260623221100 10.210
20260623221200 10.450
20260623221300 10.330
20260623221400 10.150
20260623221500 10.080
20260623221600 9.916
20260623221700 9.928
20260623221800 9.836
20260623221900 9.946
20260623222000 9.770
20260623222100 9.910
20260623222200 9.673
20260623222300 9.623
20260623222400 9.073
20260623222500 9.577
20260623222600 9.250
20260623222700 9.213
20260623222800 9.166
20260623222900 9.542
20260623223000 9.226
20260623223100 9.337
20260623223200 9.486
20260623223300 9.387
20260623223400 9.207
20260623223500 8.947
20260623223600 9.082
20260623223700 9.028
20260623223800 9.043
20260623223900 8.832
20260623224000 8.715
20260623224100 8.688
20260623224200 8.461
20260623224300 8.347
20260623224400 8.124
20260623224500 8.160
20260623224600 8.215
20260623224700 8.028
20260623224800 8.085
20260623224900 7.752
20260623225000 7.962
20260623225100 7.831
20260623225200 7.831
20260623225300 7.485
20260623225400 7.825
20260623225500 7.679
20260623225600 7.697
20260623225700 7.578
20260623225800 7.432
20260623225900 7.302
20260623230000 7.243
20260623230100 7.109
20260623230200 7.456
20260623230300 7.312
20260623230400 7.651
20260623230500 7.605
20260623230600 7.632
20260623230700 7.585
20260623230800 7.587
20260623230900 7.573
20260623231000 7.571
20260623231100 7.510
20260623231200 7.548
20260623231300 7.448
20260623231400 7.472
20260623231500 7.391
20260623231600 7.436
20260623231700 7.345
20260623231800 7.299
20260623231900 7.316
20260623232000 7.296
20260623232100 7.280
20260623232200 7.159
20260623232300 7.135
20260623232400 7.014
20260623232500 7.052
20260623232600 7.110
20260623232700 7.083
20260623232800 7.024
20260623232900 6.998
20260623233000 6.908
20260623233100 6.826
20260623233200 6.912
20260623233300 6.805
20260623233400 6.828
20260623233500 6.855
20260623233600 6.845
20260623233700 6.809
20260623233800 6.746
20260623233900 6.687
20260623234000 6.680
20260623234100 6.609
20260623234200 6.526
20260623234300 6.519
20260623234400 6.495
20260623234500 6.413
20260623234600 6.422
20260623234700 6.345
20260623234800 6.242
20260623234900 6.182
20260623235000 6.106
20260623235100 6.081
20260623235200 6.076
20260623235300 6.020
20260623235400 5.928
20260623235500 5.884
20260623235600 5.785
20260623235700 5.759
20260623235800 5.727
20260623235900 5.681
20260623240000 5.624