#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 18.260
20260923000200 18.230
20260923000300 18.210
20260923000400 18.110
20260923000500 18.220
20260923000600 18.160
20260923000700 18.180
20260923000800 17.850
20260923000900 17.680
20260923001000 17.680
20260923001100 17.490
20260923001200 17.340
20260923001300 17.220
20260923001400 17.490
20260923001500 17.600
20260923001600 17.790
20260923001700 17.860
20260923001800 17.840
20260923001900 17.760
20260923002000 17.650
20260923002100 17.700
20260923002200 17.750
20260923002300 17.750
20260923002400 17.560
20260923002500 17.310
20260923002600 17.510
20260923002700 17.330
20260923002800 17.290
20260923002900 17.030
20260923003000 17.100
20260923003100 16.990
20260923003200 17.210
20260923003300 17.270
20260923003400 17.290
20260923003500 17.140
20260923003600 17.010
20260923003700 16.890
20260923003800 17.130
20260923003900 16.980
20260923004000 17.140
20260923004100 16.850
20260923004200 16.810
20260923004300 16.530
20260923004400 16.670
20260923004500 16.610
20260923004600 16.550
20260923004700 16.670
20260923004800 16.630
20260923004900 16.480
20260923005000 16.260
20260923005100 16.260
20260923005200 16.450
20260923005300 16.230
20260923005400 16.430
20260923005500 16.230
20260923005600 16.250
20260923005700 16.030
20260923005800 16.230
20260923005900 16.060
20260923010000 16.030
20260923010100 16.070
20260923010200 15.970
20260923010300 16.040
20260923010400 16.050
20260923010500 16.030
20260923010600 15.940
20260923010700 15.830
20260923010800 15.680
20260923010900 15.630
20260923011000 15.590
20260923011100 15.680
20260923011200 15.340
20260923011300 15.360
20260923011400 15.230
20260923011500 15.310
20260923011600 15.180
20260923011700 15.040
20260923011800 15.180
20260923011900 15.080
20260923012000 14.940
20260923012100 14.900
20260923012200 14.820
20260923012300 14.720
20260923012400 14.750
20260923012500 14.730
20260923012600 14.450
20260923012700 14.320
20260923012800 14.100
20260923012900 13.970
20260923013000 13.730
20260923013100 13.960
20260923013200 13.330
20260923013300 13.570
20260923013400 13.400
20260923013500 13.580
20260923013600 13.520
20260923013700 13.700
20260923013800 13.660
20260923013900 13.540
20260923014000 13.500
20260923014100 13.130
20260923014200 13.250
20260923014300 13.410
20260923014400 13.390
20260923014500 13.520
20260923014600 13.360
20260923014700 13.420
20260923014800 13.290
20260923014900 13.300
20260923015000 13.280
20260923015100 13.220
20260923015200 13.250
20260923015300 13.090
20260923015400 13.250
20260923015500 13.340
20260923015600 13.130
20260923015700 13.030
20260923015800 13.260
20260923015900 13.080
20260923020000 13.120
20260923020100 13.260
20260923020200 13.470
20260923020300 13.480
20260923020400 13.360
20260923020500 13.400
20260923020600 13.250
20260923020700 13.370
20260923020800 13.470
20260923020900 13.370
20260923021000 13.390
20260923021100 13.440
20260923021200 13.300
20260923021300 13.230
20260923021400 13.320
20260923021500 13.310
20260923021600 13.310
20260923021700 13.240
20260923021800 13.170
20260923021900 13.220
20260923022000 13.080
20260923022100 13.030
20260923022200 13.030
20260923022300 12.910
20260923022400 12.860
20260923022500 12.740
20260923022600 12.740
20260923022700 12.740
20260923022800 12.590
20260923022900 12.750
20260923023000 12.680
20260923023100 12.590
20260923023200 12.470
20260923023300 12.340
20260923023400 12.450
20260923023500 12.410
20260923023600 12.380
20260923023700 12.440
20260923023800 12.390
20260923023900 12.390
20260923024000 12.410
20260923024100 12.340
20260923024200 12.290
20260923024300 12.250
20260923024400 12.260
20260923024500 12.250
20260923024600 12.240
20260923024700 12.190
20260923024800 12.200
20260923024900 12.170
20260923025000 12.170
20260923025100 12.170
20260923025200 12.120
20260923025300 12.110
20260923025400 12.050
20260923025500 12.020
20260923025600 12.000
20260923025700 11.950
20260923025800 11.900
20260923025900 11.900
20260923030000 11.810
20260923030100 11.810
20260923030200 11.790
20260923030300 11.780
20260923030400 11.680
20260923030500 11.680
20260923030600 11.620
20260923030700 11.640
20260923030800 11.600
20260923030900 11.580
20260923031000 11.510
20260923031100 11.510
20260923031200 11.470
20260923031300 11.440
20260923031400 11.430
20260923031500 11.430
20260923031600 11.420
20260923031700 11.390
20260923031800 11.410
20260923031900 11.360
20260923032000 11.340
20260923032100 11.330
20260923032200 11.280
20260923032300 11.240
20260923032400 11.220
20260923032500 11.150
20260923032600 11.140
20260923032700 11.180
20260923032800 11.160
20260923032900 11.130
20260923033000 11.070
20260923033100 11.070
20260923033200 11.050
20260923033300 11.030
20260923033400 10.990
20260923033500 11.010
20260923033600 10.990
20260923033700 10.980
20260923033800 10.970
20260923033900 10.980
20260923034000 10.970
20260923034100 10.880
20260923034200 10.880
20260923034300 10.810
20260923034400 10.860
20260923034500 10.700
20260923034600 10.760
20260923034700 10.790
20260923034800 10.780
20260923034900 10.770
20260923035000 10.740
20260923035100 10.710
20260923035200 10.640
20260923035300 10.640
20260923035400 10.620
20260923035500 10.580
20260923035600 10.550
20260923035700 10.520
20260923035800 10.470
20260923035900 10.450
20260923040000 10.480
20260923040100 10.440
20260923040200 10.400
20260923040300 10.410
20260923040400 10.360
20260923040500 10.300
20260923040600 10.270
20260923040700 10.260
20260923040800 10.200
20260923040900 10.170
20260923041000 10.150
20260923041100 10.100
20260923041200 10.110
20260923041300 9.987
20260923041400 9.973
20260923041500 10.010
20260923041600 10.030
20260923041700 9.918
20260923041800 9.907
20260923041900 9.856
20260923042000 9.803
20260923042100 9.808
20260923042200 9.775
20260923042300 9.734
20260923042400 9.712
20260923042500 9.659
20260923042600 9.649
20260923042700 9.613
20260923042800 9.563
20260923042900 9.522
20260923043000 9.516
20260923043100 9.507
20260923043200 9.439
20260923043300 9.370
20260923043400 9.327
20260923043500 9.322
20260923043600 9.340
20260923043700 9.296
20260923043800 9.294
20260923043900 9.218
20260923044000 9.214
20260923044100 9.183
20260923044200 9.124
20260923044300 9.086
20260923044400 9.031
20260923044500 9.037
20260923044600 8.955
20260923044700 8.956
20260923044800 8.909
20260923044900 8.807
20260923045000 8.799
20260923045100 8.791
20260923045200 8.846
20260923045300 8.813
20260923045400 8.780
20260923045500 8.703
20260923045600 8.697
20260923045700 8.684
20260923045800 8.601
20260923045900 8.535
20260923050000 8.527
20260923050100 8.473
20260923050200 8.525
20260923050300 8.449
20260923050400 8.370
20260923050500 8.406
20260923050600 8.320
20260923050700 8.234
20260923050800 8.280
20260923050900 8.121
20260923051000 8.077
20260923051100 8.017
20260923051200 7.958
20260923051300 7.784
20260923051400 7.751
20260923051500 7.630
20260923051600 7.628
20260923051700 7.610
20260923051800 7.665
20260923051900 7.646
20260923052000 7.615
20260923052100 7.569
20260923052200 7.574
20260923052300 7.552
20260923052400 7.409
20260923052500 7.367
20260923052600 7.338
20260923052700 7.346
20260923052800 7.353
20260923052900 7.378
20260923053000 7.359
20260923053100 7.394
20260923053200 7.437
20260923053300 7.388
20260923053400 7.364
20260923053500 7.263
20260923053600 7.266
20260923053700 7.319
20260923053800 7.356
20260923053900 7.352
20260923054000 7.316
20260923054100 7.327
20260923054200 7.301
20260923054300 7.231
20260923054400 7.140
20260923054500 7.122
20260923054600 7.148
20260923054700 7.189
20260923054800 7.159
20260923054900 7.176
20260923055000 7.285
20260923055100 7.444
20260923055200 8.133
20260923055300 8.127
20260923055400 8.131
20260923055500 8.196
20260923055600 8.231
20260923055700 8.263
20260923055800 8.167
20260923055900 8.127
20260923060000 8.125
20260923060100 8.156
20260923060200 8.243
20260923060300 8.161
20260923060400 8.278
20260923060500 8.327
20260923060600 8.414
20260923060700 8.425
20260923060800 8.392
20260923060900 8.137
20260923061000 8.144
20260923061100 8.029
20260923061200 8.112
20260923061300 8.066
20260923061400 8.046
20260923061500 8.074
20260923061600 8.092
20260923061700 8.120
20260923061800 8.062
20260923061900 8.135
20260923062000 8.067
20260923062100 8.034
20260923062200 8.031
20260923062300 7.995
20260923062400 8.043
20260923062500 8.035
20260923062600 7.950
20260923062700 7.966
20260923062800 8.003
20260923062900 7.998
20260923063000 8.018
20260923063100 8.055
20260923063200 8.116
20260923063300 8.166
20260923063400 8.236
20260923063500 8.248
20260923063600 8.215
20260923063700 8.330
20260923063800 8.360
20260923063900 8.292
20260923064000 8.364
20260923064100 8.379
20260923064200 8.322
20260923064300 8.451
20260923064400 8.490
20260923064500 8.538
20260923064600 8.578
20260923064700 8.573
20260923064800 8.598
20260923064900 8.587
20260923065000 8.625
20260923065100 8.629
20260923065200 8.700
20260923065300 8.673
20260923065400 8.785
20260923065500 8.845
20260923065600 8.964
20260923065700 8.987
20260923065800 9.040
20260923065900 9.063
20260923070000 9.139
20260923070100 9.178
20260923070200 9.187
20260923070300 9.257
20260923070400 9.241
20260923070500 9.292
20260923070600 9.356
20260923070700 9.394
20260923070800 9.518
20260923070900 9.614
20260923071000 9.574
20260923071100 9.617
20260923071200 9.717
20260923071300 9.721
20260923071400 9.773
20260923071500 9.854
20260923071600 9.915
20260923071700 9.931
20260923071800 10.020
20260923071900 10.010
20260923072000 10.050
20260923072100 10.130
20260923072200 10.150
20260923072300 10.250
20260923072400 10.310
20260923072500 10.260
20260923072600 10.360
20260923072700 10.470
20260923072800 10.500
20260923072900 10.490
20260923073000 10.550
20260923073100 10.610
20260923073200 10.640
20260923073300 10.700
20260923073400 10.720
20260923073500 10.750
20260923073600 10.810
20260923073700 10.850
20260923073800 10.910
20260923073900 11.020
20260923074000 11.140
20260923074100 11.120
20260923074200 11.130
20260923074300 11.200
20260923074400 11.320
20260923074500 11.400
20260923074600 11.420
20260923074700 11.410
20260923074800 11.460
20260923074900 11.530
20260923075000 11.540
20260923075100 11.590
20260923075200 11.620
20260923075300 11.650
20260923075400 11.620
20260923075500 11.680
20260923075600 11.780
20260923075700 11.810
20260923075800 11.810
20260923075900 11.840
20260923080000 11.900
20260923080100 11.940
20260923080200 11.940
20260923080300 12.020
20260923080400 12.130
20260923080500 12.120
20260923080600 12.120
20260923080700 12.300
20260923080800 12.370
20260923080900 12.370
20260923081000 12.310
20260923081100 12.340
20260923081200 12.430
20260923081300 12.390
20260923081400 12.450
20260923081500 12.590
20260923081600 12.700
20260923081700 12.710
20260923081800 12.790
20260923081900 12.860
20260923082000 12.750
20260923082100 12.890
20260923082200 12.990
20260923082300 13.030
20260923082400 13.020
20260923082500 13.110
20260923082600 13.150
20260923082700 13.200
20260923082800 13.230
20260923082900 13.320
20260923083000 13.350
20260923083100 13.430
20260923083200 13.510
20260923083300 13.510
20260923083400 13.570
20260923083500 13.590
20260923083600 13.570
20260923083700 13.670
20260923083800 13.650
20260923083900 13.630
20260923084000 13.770
20260923084100 13.790
20260923084200 13.860
20260923084300 13.980
20260923084400 14.110
20260923084500 14.180
20260923084600 14.190
20260923084700 14.180
20260923084800 14.220
20260923084900 14.280
20260923085000 14.280
20260923085100 14.320
20260923085200 14.330
20260923085300 14.370
20260923085400 14.410
20260923085500 14.460
20260923085600 14.460
20260923085700 14.530
20260923085800 14.570
20260923085900 14.690
20260923090000 14.750
20260923090100 14.780
20260923090200 14.840
20260923090300 14.950
20260923090400 14.960
20260923090500 14.900
20260923090600 14.950
20260923090700 15.060
20260923090800 15.170
20260923090900 15.290
20260923091000 15.480
20260923091100 15.490
20260923091200 15.500
20260923091300 15.600
20260923091400 15.840
20260923091500 15.890
20260923091600 15.780
20260923091700 15.660
20260923091800 15.800
20260923091900 16.020
20260923092000 16.110
20260923092100 16.210
20260923092200 16.310
20260923092300 16.160
20260923092400 16.120
20260923092500 16.340
20260923092600 16.360
20260923092700 16.470
20260923092800 16.480
20260923092900 16.480
20260923093000 16.620
20260923093100 16.600
20260923093200 16.770
20260923093300 16.810
20260923093400 16.900
20260923093500 16.940
20260923093600 16.910
20260923093700 16.920
20260923093800 16.970
20260923093900 17.030
20260923094000 17.080
20260923094100 17.210
20260923094200 17.110
20260923094300 17.030
20260923094400 17.150
20260923094500 17.410
20260923094600 17.320
20260923094700 17.220
20260923094800 17.320
20260923094900 17.480
20260923095000 17.630
20260923095100 17.750
20260923095200 17.790
20260923095300 17.820
20260923095400 17.710
20260923095500 17.760
20260923095600 17.860
20260923095700 17.640
20260923095800 17.630
20260923095900 17.710
20260923100000 17.870
20260923100100 17.970
20260923100200 17.930
20260923100300 17.910
20260923100400 18.050
20260923100500 18.050
20260923100600 17.950
20260923100700 17.910
20260923100800 17.840
20260923100900 18.040
20260923101000 18.080
20260923101100 18.050
20260923101200 18.160
20260923101300 18.220
20260923101400 18.200
20260923101500 18.290
20260923101600 18.340
20260923101700 18.340
20260923101800 18.520
20260923101900 18.580
20260923102000 18.540
20260923102100 18.610
20260923102200 18.590
20260923102300 18.590
20260923102400 18.690
20260923102500 18.680
20260923102600 18.750
20260923102700 18.820
20260923102800 18.820
20260923102900 18.900
20260923103000 18.870
20260923103100 18.910
20260923103200 18.920
20260923103300 19.010
20260923103400 19.110
20260923103500 19.080
20260923103600 19.110
20260923103700 19.120
20260923103800 19.160
20260923103900 19.110
20260923104000 18.910
20260923104100 19.020
20260923104200 19.030
20260923104300 19.190
20260923104400 19.220
20260923104500 19.270
20260923104600 19.250
20260923104700 19.310
20260923104800 19.400
20260923104900 19.380
20260923105000 19.380
20260923105100 19.360
20260923105200 19.410
20260923105300 19.480
20260923105400 19.570
20260923105500 19.510
20260923105600 19.540
20260923105700 19.620
20260923105800 19.670
20260923105900 19.660
20260923110000 19.680
20260923110100 19.590
20260923110200 19.530
20260923110300 19.720
20260923110400 19.690
20260923110500 19.760
20260923110600 19.790
20260923110700 19.780
20260923110800 19.830
20260923110900 19.750
20260923111000 19.760
20260923111100 19.820
20260923111200 19.780
20260923111300 19.670
20260923111400 19.780
20260923111500 19.910
20260923111600 19.950
20260923111700 19.970
20260923111800 20.010
20260923111900 20.020
20260923112000 20.050
20260923112100 20.050
20260923112200 20.080
20260923112300 20.070
20260923112400 20.110
20260923112500 20.150
20260923112600 20.170
20260923112700 20.190
20260923112800 20.210
20260923112900 20.220
20260923113000 20.230
20260923113100 20.160
20260923113200 20.200
20260923113300 20.170
20260923113400 20.200
20260923113500 20.210
20260923113600 20.230
20260923113700 20.180
20260923113800 20.220
20260923113900 20.240
20260923114000 20.260
20260923114100 20.260
20260923114200 20.270
20260923114300 20.250
20260923114400 20.260
20260923114500 20.250
20260923114600 20.240
20260923114700 20.250
20260923114800 20.220
20260923114900 20.240
20260923115000 20.240
20260923115100 20.260
20260923115200 20.240
20260923115300 20.240
20260923115400 20.260
20260923115500 20.250
20260923115600 20.240
20260923115700 20.250
20260923115800 20.260
20260923115900 20.220
20260923120000 20.280
20260923120100 20.270
20260923120200 20.250
20260923120300 20.090
20260923120400 19.730
20260923120500 19.740
20260923120600 19.790
20260923120700 19.240
20260923120800 18.040
20260923120900 19.430
20260923121000 18.890
20260923121100 18.070
20260923121200 18.390
20260923121300 18.970
20260923121400 18.920
20260923121500 18.400
20260923121600 19.000
20260923121700 19.000
20260923121800 18.600
20260923121900 18.850
20260923122000 19.150
20260923122100 18.880
20260923122200 19.110
20260923122300 18.730
20260923122400 18.940
20260923122500 18.980
20260923122600 19.260
20260923122700 19.290
20260923122800 19.370
20260923122900 19.350
20260923123000 19.290
20260923123100 19.340
20260923123200 19.360
20260923123300 19.170
20260923123400 19.020
20260923123500 19.190
20260923123600 19.070
20260923123700 19.130
20260923123800 18.670
20260923123900 18.230
20260923124000 18.490
20260923124100 18.620
20260923124200 18.660
20260923124300 18.660
20260923124400 18.730
20260923124500 18.560
20260923124600 18.690
20260923124700 18.610
20260923124800 18.850
20260923124900 18.740
20260923125000 18.710
20260923125100 18.680
20260923125200 18.600
20260923125300 18.410
20260923125400 18.460
20260923125500 18.480
20260923125600 18.480
20260923125700 18.300
20260923125800 18.170
20260923125900 18.210
20260923130000 18.060
20260923130100 18.290
20260923130200 18.100
20260923130300 17.840
20260923130400 17.960
20260923130500 17.710
20260923130600 17.940
20260923130700 18.010
20260923130800 17.680
20260923130900 17.510
20260923131000 17.720
20260923131100 17.790
20260923131200 17.520
20260923131300 17.450
20260923131400 17.620
20260923131500 17.600
20260923131600 17.510
20260923131700 17.200
20260923131800 17.360
20260923131900 17.320
20260923132000 17.120
20260923132100 17.020
20260923132200 17.070
20260923132300 16.890
20260923132400 16.760
20260923132500 16.480
20260923132600 16.500
20260923132700 16.870
20260923132800 17.040
20260923132900 17.100
20260923133000 17.050
20260923133100 16.650
20260923133200 16.560
20260923133300 16.620
20260923133400 16.760
20260923133500 16.660
20260923133600 16.670
20260923133700 16.620
20260923133800 16.470
20260923133900 16.560
20260923134000 16.380
20260923134100 16.370
20260923134200 16.350
20260923134300 16.030
20260923134400 15.400
20260923134500 15.710
20260923134600 15.110
20260923134700 15.070
20260923134800 15.260
20260923134900 14.810
20260923135000 14.640
20260923135100 14.570
20260923135200 14.370
20260923135300 14.610
20260923135400 14.240
20260923135500 14.380
20260923135600 14.500
20260923135700 14.560
20260923135800 14.560
20260923135900 14.560
20260923140000 14.850
20260923140100 14.540
20260923140200 14.490
20260923140300 14.610
20260923140400 14.610
20260923140500 14.280
20260923140600 14.340
20260923140700 14.130
20260923140800 14.150
20260923140900 14.380
20260923141000 14.240
20260923141100 14.380
20260923141200 14.530
20260923141300 14.420
20260923141400 14.390
20260923141500 14.710
20260923141600 14.630
20260923141700 14.380
20260923141800 14.470
20260923141900 14.530
20260923142000 14.570
20260923142100 14.680
20260923142200 14.680
20260923142300 14.750
20260923142400 14.660
20260923142500 14.580
20260923142600 14.760
20260923142700 14.520
20260923142800 14.530
20260923142900 14.530
20260923143000 14.400
20260923143100 14.400
20260923143200 14.430
20260923143300 14.290
20260923143400 14.270
20260923143500 14.190
20260923143600 14.250
20260923143700 14.090
20260923143800 14.140
20260923143900 13.900
20260923144000 13.950
20260923144100 13.830
20260923144200 13.750
20260923144300 13.560
20260923144400 13.600
20260923144500 13.610
20260923144600 13.390
20260923144700 13.450
20260923144800 13.500
20260923144900 13.370
20260923145000 13.320
20260923145100 13.370
20260923145200 13.330
20260923145300 13.330
20260923145400 13.290
20260923145500 13.240
20260923145600 13.190
20260923145700 13.100
20260923145800 13.020
20260923145900 12.990
20260923150000 13.010
20260923150100 12.970
20260923150200 12.940
20260923150300 12.950
20260923150400 12.930
20260923150500 12.860
20260923150600 12.840
20260923150700 12.760
20260923150800 12.770
20260923150900 12.660
20260923151000 12.660
20260923151100 12.630
20260923151200 12.600
20260923151300 12.510
20260923151400 12.510
20260923151500 12.470
20260923151600 12.400
20260923151700 12.380
20260923151800 12.330
20260923151900 12.290
20260923152000 12.200
20260923152100 12.210
20260923152200 12.190
20260923152300 12.220
20260923152400 12.160
20260923152500 12.160
20260923152600 12.150
20260923152700 12.150
20260923152800 12.170
20260923152900 12.120
20260923153000 12.120
20260923153100 12.030
20260923153200 12.010
20260923153300 12.010
20260923153400 11.960
20260923153500 11.960
20260923153600 11.970
20260923153700 11.860
20260923153800 11.780
20260923153900 11.840
20260923154000 11.750
20260923154100 11.750
20260923154200 11.720
20260923154300 11.760
20260923154400 11.750
20260923154500 11.700
20260923154600 11.680
20260923154700 11.660
20260923154800 11.650
20260923154900 11.630
20260923155000 11.600
20260923155100 11.500
20260923155200 11.550
20260923155300 11.480
20260923155400 11.400
20260923155500 11.480
20260923155600 11.420
20260923155700 11.380
20260923155800 11.290
20260923155900 11.290
20260923160000 11.240
20260923160100 11.160
20260923160200 11.220
20260923160300 11.190
20260923160400 11.160
20260923160500 11.090
20260923160600 11.070
20260923160700 11.010
20260923160800 10.940
20260923160900 10.880
20260923161000 10.900
20260923161100 10.850
20260923161200 10.840
20260923161300 10.820
20260923161400 10.760
20260923161500 10.750
20260923161600 10.750
20260923161700 10.700
20260923161800 10.620
20260923161900 10.580
20260923162000 10.520
20260923162100 10.510
20260923162200 10.470
20260923162300 10.410
20260923162400 10.410
20260923162500 10.440
20260923162600 10.420
20260923162700 10.400
20260923162800 10.370
20260923162900 10.350
20260923163000 10.380
20260923163100 10.250
20260923163200 10.290
20260923163300 10.240
20260923163400 10.180
20260923163500 10.090
20260923163600 10.150
20260923163700 10.110
20260923163800 10.090
20260923163900 10.070
20260923164000 10.010
20260923164100 9.906
20260923164200 9.818
20260923164300 9.844
20260923164400 9.865
20260923164500 9.810
20260923164600 9.783
20260923164700 9.779
20260923164800 9.784
20260923164900 9.748
20260923165000 9.686
20260923165100 9.662
20260923165200 9.621
20260923165300 9.505
20260923165400 9.515
20260923165500 9.503
20260923165600 9.482
20260923165700 9.440
20260923165800 9.424
20260923165900 9.422
20260923170000 9.389
20260923170100 9.353
20260923170200 9.276
20260923170300 9.250
20260923170400 9.198
20260923170500 9.150
20260923170600 9.100
20260923170700 9.054
20260923170800 8.926
20260923170900 8.942
20260923171000 8.915
20260923171100 8.919
20260923171200 8.863
20260923171300 8.895
20260923171400 8.850
20260923171500 8.808
20260923171600 8.779
20260923171700 8.754
20260923171800 8.633
20260923171900 8.616
20260923172000 8.623
20260923172100 8.548
20260923172200 8.514
20260923172300 8.514
20260923172400 8.438
20260923172500 8.380
20260923172600 8.384
20260923172700 8.302
20260923172800 8.325
20260923172900 8.305
20260923173000 8.347
20260923173100 8.308
20260923173200 8.296
20260923173300 8.284
20260923173400 8.243
20260923173500 8.231
20260923173600 8.153
20260923173700 8.124
20260923173800 8.011
20260923173900 7.998
20260923174000 8.032
20260923174100 7.884
20260923174200 7.922
20260923174300 7.917
20260923174400 7.889
20260923174500 7.856
20260923174600 7.787
20260923174700 7.704
20260923174800 7.708
20260923174900 7.670
20260923175000 7.520
20260923175100 7.436
20260923175200 7.315
20260923175300 7.234
20260923175400 7.217
20260923175500 7.090
20260923175600 7.114
20260923175700 7.051
20260923175800 7.060
20260923175900 6.998
20260923180000 6.986
20260923180100 6.968
20260923180200 6.902
20260923180300 6.839
20260923180400 6.871
20260923180500 6.876
20260923180600 6.862
20260923180700 6.789
20260923180800 6.802
20260923180900 6.869
20260923181000 6.842
20260923181100 6.840
20260923181200 6.901
20260923181300 6.893
20260923181400 6.963
20260923181500 6.922
20260923181600 6.868
20260923181700 6.829
20260923181800 6.784
20260923181900 6.708
20260923182000 6.742
20260923182100 6.722
20260923182200 6.700
20260923182300 6.649
20260923182400 6.687
20260923182500 6.712
20260923182600 6.757
20260923182700 6.768
20260923182800 6.874
20260923182900 7.228
20260923183000 7.523
20260923183100 7.525
20260923183200 7.676
20260923183300 7.619
20260923183400 7.493
20260923183500 7.476
20260923183600 7.486
20260923183700 7.414
20260923183800 7.418
20260923183900 7.402
20260923184000 7.689
20260923184100 7.772
20260923184200 7.808
20260923184300 7.812
20260923184400 7.410
20260923184500 7.367
20260923184600 7.392
20260923184700 7.421
20260923184800 7.465
20260923184900 7.361
20260923185000 7.317
20260923185100 7.369
20260923185200 7.434
20260923185300 7.361
20260923185400 7.205
20260923185500 7.273
20260923185600 7.299
20260923185700 7.318
20260923185800 7.351
20260923185900 7.462
20260923190000 7.493
20260923190100 7.419
20260923190200 7.468
20260923190300 7.444
20260923190400 7.459
20260923190500 7.471
20260923190600 7.474
20260923190700 7.534
20260923190800 7.618
20260923190900 7.653
20260923191000 7.644
20260923191100 7.672
20260923191200 7.615
20260923191300 7.643
20260923191400 7.580
20260923191500 7.649
20260923191600 7.605
20260923191700 7.652
20260923191800 7.765
20260923191900 7.803
20260923192000 7.869
20260923192100 7.969
20260923192200 8.013
20260923192300 8.027
20260923192400 8.143
20260923192500 8.192
20260923192600 8.198
20260923192700 8.238
20260923192800 8.379
20260923192900 8.438
20260923193000 8.457
20260923193100 8.478
20260923193200 8.528
20260923193300 8.544
20260923193400 8.682
20260923193500 8.692
20260923193600 8.800
20260923193700 8.799
20260923193800 8.757
20260923193900 8.753
20260923194000 8.875
20260923194100 8.885
20260923194200 8.842
20260923194300 8.886
20260923194400 8.973
20260923194500 8.938
20260923194600 8.914
20260923194700 8.967
20260923194800 9.025
20260923194900 9.030
20260923195000 9.085
20260923195100 9.116
20260923195200 9.301
20260923195300 9.336
20260923195400 9.547
20260923195500 9.634
20260923195600 9.689
20260923195700 9.718
20260923195800 9.748
20260923195900 9.874
20260923200000 9.886
20260923200100 9.978
20260923200200 9.884
20260923200300 9.898
20260923200400 9.988
20260923200500 10.090
20260923200600 10.080
20260923200700 10.130
20260923200800 10.120
20260923200900 10.190
20260923201000 10.340
20260923201100 10.270
20260923201200 10.320
20260923201300 10.390
20260923201400 10.430
20260923201500 10.610
20260923201600 10.600
20260923201700 10.650
20260923201800 10.820
20260923201900 10.850
20260923202000 10.860
20260923202100 10.840
20260923202200 10.940
20260923202300 10.970
20260923202400 10.960
20260923202500 11.150
20260923202600 11.220
20260923202700 11.170
20260923202800 11.290
20260923202900 11.420
20260923203000 11.460
20260923203100 11.530
20260923203200 11.560
20260923203300 11.700
20260923203400 11.660
20260923203500 11.720
20260923203600 11.770
20260923203700 11.750
20260923203800 11.850
20260923203900 11.830
20260923204000 11.840
20260923204100 11.850
20260923204200 11.880
20260923204300 11.980
20260923204400 12.010
20260923204500 12.080
20260923204600 12.070
20260923204700 12.060
20260923204800 12.170
20260923204900 12.240
20260923205000 12.320
20260923205100 12.400
20260923205200 12.480
20260923205300 12.480
20260923205400 12.560
20260923205500 12.690
20260923205600 12.740
20260923205700 12.760
20260923205800 12.740
20260923205900 12.820
20260923210000 12.880
20260923210100 12.960
20260923210200 12.950
20260923210300 12.880
20260923210400 13.010
20260923210500 13.050
20260923210600 12.970
20260923210700 12.970
20260923210800 13.030
20260923210900 13.260
20260923211000 13.120
20260923211100 13.320
20260923211200 13.280
20260923211300 13.330
20260923211400 13.260
20260923211500 13.380
20260923211600 13.540
20260923211700 13.510
20260923211800 13.600
20260923211900 13.670
20260923212000 13.700
20260923212100 13.760
20260923212200 13.800
20260923212300 13.780
20260923212400 13.800
20260923212500 13.860
20260923212600 13.940
20260923212700 14.040
20260923212800 14.080
20260923212900 14.090
20260923213000 14.180
20260923213100 14.220
20260923213200 14.150
20260923213300 14.140
20260923213400 14.250
20260923213500 14.360
20260923213600 14.410
20260923213700 14.600
20260923213800 14.690
20260923213900 14.720
20260923214000 14.770
20260923214100 14.810
20260923214200 14.920
20260923214300 14.920
20260923214400 14.860
20260923214500 14.670
20260923214600 14.770
20260923214700 15.170
20260923214800 15.270
20260923214900 15.350
20260923215000 15.310
20260923215100 15.380
20260923215200 15.540
20260923215300 15.530
20260923215400 15.640
20260923215500 15.660
20260923215600 15.760
20260923215700 15.760
20260923215800 15.850
20260923215900 15.740
20260923220000 15.640
20260923220100 15.850
20260923220200 16.010
20260923220300 16.060
20260923220400 16.210
20260923220500 16.090
20260923220600 16.050
20260923220700 16.060
20260923220800 15.860
20260923220900 15.970
20260923221000 16.090
20260923221100 16.110
20260923221200 16.300
20260923221300 16.410
20260923221400 16.370
20260923221500 16.380
20260923221600 16.470
20260923221700 16.610
20260923221800 16.600
20260923221900 16.690
20260923222000 16.670
20260923222100 16.620
20260923222200 16.700
20260923222300 16.860
20260923222400 16.970
20260923222500 17.120
20260923222600 17.180
20260923222700 17.250
20260923222800 17.220
20260923222900 17.140
20260923223000 17.310
20260923223100 17.450
20260923223200 17.460
20260923223300 17.350
20260923223400 17.330
20260923223500 17.290
20260923223600 17.360
20260923223700 17.500
20260923223800 17.550
20260923223900 17.590
20260923224000 17.500
20260923224100 17.460
20260923224200 17.550
20260923224300 17.660
20260923224400 17.830
20260923224500 17.940
20260923224600 17.950
20260923224700 17.890
20260923224800 17.890
20260923224900 17.710
20260923225000 17.760
20260923225100 17.860
20260923225200 17.970
20260923225300 18.020
20260923225400 18.060
20260923225500 18.150
20260923225600 18.210
20260923225700 18.300
20260923225800 18.350
20260923225900 18.370
20260923230000 18.500
20260923230100 18.620
20260923230200 18.660
20260923230300 18.670
20260923230400 18.690
20260923230500 18.780
20260923230600 18.820
20260923230700 18.830
20260923230800 18.850
20260923230900 18.850
20260923231000 18.880
20260923231100 18.870
20260923231200 18.890
20260923231300 18.910
20260923231400 18.940
20260923231500 18.960
20260923231600 19.000
20260923231700 19.030
20260923231800 19.070
20260923231900 19.070
20260923232000 19.100
20260923232100 19.140
20260923232200 19.090
20260923232300 19.090
20260923232400 19.110
20260923232500 19.140
20260923232600 19.180
20260923232700 19.180
20260923232800 19.270
20260923232900 19.320
20260923233000 19.350
20260923233100 19.410
20260923233200 19.430
20260923233300 19.450
20260923233400 19.480
20260923233500 19.470
20260923233600 19.530
20260923233700 19.550
20260923233800 19.590
20260923233900 19.600
20260923234000 19.620
20260923234100 19.650
20260923234200 19.680
20260923234300 19.730
20260923234400 19.740
20260923234500 19.780
20260923234600 19.780
20260923234700 19.820
20260923234800 19.850
20260923234900 19.880
20260923235000 19.900
20260923235100 19.940
20260923235200 19.920
20260923235300 19.990
20260923235400 20.020
20260923235500 20.080
20260923235600 20.050
20260923235700 20.080
20260923235800 20.120
20260923235900 20.170
20260923240000 20.220