#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 5.574
20260624000200 5.538
20260624000300 5.495
20260624000400 5.463
20260624000500 5.368
20260624000600 5.342
20260624000700 5.307
20260624000800 5.236
20260624000900 5.211
20260624001000 5.161
20260624001100 5.085
20260624001200 5.068
20260624001300 5.049
20260624001400 5.012
20260624001500 4.987
20260624001600 4.955
20260624001700 4.920
20260624001800 4.880
20260624001900 4.852
20260624002000 4.826
20260624002100 4.800
20260624002200 4.756
20260624002300 4.726
20260624002400 4.671
20260624002500 4.635
20260624002600 4.579
20260624002700 4.557
20260624002800 4.533
20260624002900 4.474
20260624003000 4.395
20260624003100 4.373
20260624003200 4.329
20260624003300 4.284
20260624003400 4.228
20260624003500 4.198
20260624003600 4.182
20260624003700 4.155
20260624003800 4.088
20260624003900 4.070
20260624004000 4.010
20260624004100 3.967
20260624004200 3.913
20260624004300 3.877
20260624004400 3.838
20260624004500 3.785
20260624004600 3.700
20260624004700 3.667
20260624004800 3.585
20260624004900 3.594
20260624005000 3.574
20260624005100 3.533
20260624005200 3.513
20260624005300 3.502
20260624005400 3.479
20260624005500 3.477
20260624005600 3.431
20260624005700 3.460
20260624005800 3.387
20260624005900 3.352
20260624010000 3.309
20260624010100 3.241
20260624010200 3.223
20260624010300 3.224
20260624010400 3.247
20260624010500 3.240
20260624010600 3.184
20260624010700 3.153
20260624010800 3.125
20260624010900 3.126
20260624011000 3.057
20260624011100 3.078
20260624011200 3.044
20260624011300 3.036
20260624011400 3.042
20260624011500 3.067
20260624011600 3.073
20260624011700 3.042
20260624011800 3.002
20260624011900 2.947
20260624012000 2.945
20260624012100 2.909
20260624012200 2.950
20260624012300 2.984
20260624012400 2.992
20260624012500 2.972
20260624012600 2.987
20260624012700 2.945
20260624012800 2.905
20260624012900 2.903
20260624013000 2.868
20260624013100 2.836
20260624013200 2.836
20260624013300 2.812
20260624013400 2.799
20260624013500 2.793
20260624013600 2.792
20260624013700 2.852
20260624013800 2.849
20260624013900 2.835
20260624014000 2.844
20260624014100 2.843
20260624014200 2.823
20260624014300 2.803
20260624014400 2.794
20260624014500 2.798
20260624014600 2.747
20260624014700 2.748
20260624014800 2.749
20260624014900 2.750
20260624015000 2.788
20260624015100 2.814
20260624015200 2.759
20260624015300 2.745
20260624015400 2.718
20260624015500 2.739
20260624015600 2.731
20260624015700 2.703
20260624015800 2.717
20260624015900 2.742
20260624020000 2.690
20260624020100 2.640
20260624020200 2.588
20260624020300 2.577
20260624020400 2.577
20260624020500 2.573
20260624020600 2.551
20260624020700 2.565
20260624020800 2.575
20260624020900 2.577
20260624021000 2.564
20260624021100 2.503
20260624021200 2.482
20260624021300 2.501
20260624021400 2.499
20260624021500 2.501
20260624021600 2.474
20260624021700 2.401
20260624021800 2.358
20260624021900 2.358
20260624022000 2.346
20260624022100 2.313
20260624022200 2.305
20260624022300 2.296
20260624022400 2.323
20260624022500 2.328
20260624022600 2.328
20260624022700 2.292
20260624022800 2.261
20260624022900 2.252
20260624023000 2.226
20260624023100 2.218
20260624023200 2.233
20260624023300 2.262
20260624023400 2.286
20260624023500 2.313
20260624023600 2.337
20260624023700 2.351
20260624023800 2.337
20260624023900 2.257
20260624024000 2.164
20260624024100 2.140
20260624024200 2.142
20260624024300 2.112
20260624024400 2.109
20260624024500 2.085
20260624024600 2.084
20260624024700 2.095
20260624024800 2.086
20260624024900 2.061
20260624025000 2.075
20260624025100 2.097
20260624025200 2.111
20260624025300 2.126
20260624025400 2.135
20260624025500 2.112
20260624025600 2.045
20260624025700 1.999
20260624025800 1.970
20260624025900 1.949
20260624030000 1.970
20260624030100 1.958
20260624030200 1.949
20260624030300 1.922
20260624030400 1.900
20260624030500 1.890
20260624030600 1.854
20260624030700 1.822
20260624030800 1.834
20260624030900 1.850
20260624031000 1.839
20260624031100 1.819
20260624031200 1.813
20260624031300 1.830
20260624031400 1.855
20260624031500 1.908
20260624031600 1.837
20260624031700 1.904
20260624031800 2.124
20260624031900 2.095
20260624032000 1.967
20260624032100 1.766
20260624032200 1.707
20260624032300 1.733
20260624032400 1.694
20260624032500 1.686
20260624032600 1.661
20260624032700 1.637
20260624032800 1.583
20260624032900 1.551
20260624033000 1.790
20260624033100 2.151
20260624033200 2.132
20260624033300 2.079
20260624033400 1.983
20260624033500 1.980
20260624033600 1.915
20260624033700 1.879
20260624033800 1.852
20260624033900 1.782
20260624034000 1.634
20260624034100 1.599
20260624034200 1.578
20260624034300 1.583
20260624034400 1.590
20260624034500 1.599
20260624034600 1.625
20260624034700 1.616
20260624034800 1.607
20260624034900 1.633
20260624035000 1.653
20260624035100 1.667
20260624035200 1.641
20260624035300 1.670
20260624035400 1.665
20260624035500 1.637
20260624035600 1.622
20260624035700 1.658
20260624035800 1.746
20260624035900 1.744
20260624040000 1.736
20260624040100 1.736
20260624040200 1.750
20260624040300 1.707
20260624040400 1.694
20260624040500 1.710
20260624040600 1.715
20260624040700 1.708
20260624040800 1.781
20260624040900 1.818
20260624041000 1.790
20260624041100 1.804
20260624041200 1.808
20260624041300 1.817
20260624041400 1.821
20260624041500 1.817
20260624041600 1.846
20260624041700 1.862
20260624041800 1.855
20260624041900 1.876
20260624042000 1.868
20260624042100 1.884
20260624042200 1.884
20260624042300 1.884
20260624042400 1.924
20260624042500 1.934
20260624042600 2.105
20260624042700 2.052
20260624042800 2.065
20260624042900 2.077
20260624043000 2.114
20260624043100 2.098
20260624043200 2.103
20260624043300 2.114
20260624043400 2.149
20260624043500 2.149
20260624043600 2.166
20260624043700 2.212
20260624043800 2.217
20260624043900 2.231
20260624044000 2.232
20260624044100 2.247
20260624044200 2.245
20260624044300 2.242
20260624044400 2.243
20260624044500 2.242
20260624044600 2.266
20260624044700 2.267
20260624044800 2.287
20260624044900 2.302
20260624045000 2.307
20260624045100 2.334
20260624045200 2.332
20260624045300 2.331
20260624045400 2.329
20260624045500 2.349
20260624045600 2.346
20260624045700 2.322
20260624045800 2.364
20260624045900 2.354
20260624050000 2.357
20260624050100 2.396
20260624050200 2.414
20260624050300 2.417
20260624050400 2.448
20260624050500 2.459
20260624050600 2.455
20260624050700 2.482
20260624050800 2.516
20260624050900 2.547
20260624051000 2.595
20260624051100 2.601
20260624051200 2.597
20260624051300 2.618
20260624051400 2.697
20260624051500 2.682
20260624051600 2.651
20260624051700 2.707
20260624051800 2.782
20260624051900 2.742
20260624052000 2.819
20260624052100 2.798
20260624052200 2.828
20260624052300 2.808
20260624052400 2.851
20260624052500 2.909
20260624052600 2.971
20260624052700 3.015
20260624052800 3.139
20260624052900 3.236
20260624053000 3.258
20260624053100 3.186
20260624053200 3.237
20260624053300 3.254
20260624053400 3.317
20260624053500 3.310
20260624053600 3.426
20260624053700 3.436
20260624053800 3.370
20260624053900 3.430
20260624054000 3.448
20260624054100 3.360
20260624054200 3.430
20260624054300 3.411
20260624054400 3.430
20260624054500 3.449
20260624054600 3.516
20260624054700 3.512
20260624054800 3.570
20260624054900 3.587
20260624055000 3.696
20260624055100 3.776
20260624055200 3.757
20260624055300 3.634
20260624055400 3.821
20260624055500 3.763
20260624055600 3.779
20260624055700 3.796
20260624055800 3.826
20260624055900 3.924
20260624060000 3.920
20260624060100 3.906
20260624060200 3.938
20260624060300 3.887
20260624060400 3.851
20260624060500 3.866
20260624060600 3.879
20260624060700 3.978
20260624060800 3.979
20260624060900 4.242
20260624061000 4.246
20260624061100 4.346
20260624061200 4.161
20260624061300 4.207
20260624061400 4.367
20260624061500 4.189
20260624061600 4.335
20260624061700 4.643
20260624061800 4.706
20260624061900 4.561
20260624062000 4.510
20260624062100 4.643
20260624062200 4.598
20260624062300 4.601
20260624062400 4.699
20260624062500 4.704
20260624062600 4.943
20260624062700 4.884
20260624062800 4.948
20260624062900 4.989
20260624063000 4.990
20260624063100 5.166
20260624063200 5.122
20260624063300 5.128
20260624063400 5.300
20260624063500 5.247
20260624063600 5.450
20260624063700 5.307
20260624063800 5.296
20260624063900 5.345
20260624064000 5.421
20260624064100 5.569
20260624064200 6.081
20260624064300 5.986
20260624064400 6.099
20260624064500 6.255
20260624064600 6.905
20260624064700 6.923
20260624064800 7.175
20260624064900 7.346
20260624065000 7.618
20260624065100 7.827
20260624065200 7.907
20260624065300 8.304
20260624065400 8.400
20260624065500 8.219
20260624065600 7.998
20260624065700 7.922
20260624065800 7.578
20260624065900 7.325
20260624070000 7.502
20260624070100 7.782
20260624070200 8.238
20260624070300 8.439
20260624070400 8.420
20260624070500 8.447
20260624070600 8.427
20260624070700 8.497
20260624070800 8.779
20260624070900 8.883
20260624071000 8.922
20260624071100 9.010
20260624071200 9.115
20260624071300 9.137
20260624071400 9.245
20260624071500 9.221
20260624071600 8.843
20260624071700 8.929
20260624071800 8.947
20260624071900 8.975
20260624072000 8.840
20260624072100 8.940
20260624072200 8.977
20260624072300 8.736
20260624072400 8.754
20260624072500 8.629
20260624072600 8.409
20260624072700 8.370
20260624072800 8.593
20260624072900 8.628
20260624073000 8.571
20260624073100 8.515
20260624073200 8.777
20260624073300 8.695
20260624073400 8.545
20260624073500 8.516
20260624073600 8.682
20260624073700 8.854
20260624073800 8.768
20260624073900 8.787
20260624074000 8.838
20260624074100 8.885
20260624074200 9.294
20260624074300 9.300
20260624074400 9.444
20260624074500 9.508
20260624074600 9.488
20260624074700 9.265
20260624074800 9.275
20260624074900 9.015
20260624075000 8.941
20260624075100 9.040
20260624075200 9.025
20260624075300 9.196
20260624075400 9.265
20260624075500 9.356
20260624075600 9.857
20260624075700 9.689
20260624075800 9.568
20260624075900 9.679
20260624080000 9.612
20260624080100 9.540
20260624080200 9.855
20260624080300 10.010
20260624080400 9.964
20260624080500 10.100
20260624080600 10.220
20260624080700 10.300
20260624080800 10.050
20260624080900 10.060
20260624081000 10.090
20260624081100 10.130
20260624081200 10.260
20260624081300 10.220
20260624081400 10.290
20260624081500 10.330
20260624081600 10.250
20260624081700 10.230
20260624081800 9.993
20260624081900 9.825
20260624082000 10.260
20260624082100 10.280
20260624082200 10.150
20260624082300 10.210
20260624082400 10.450
20260624082500 10.440
20260624082600 10.680
20260624082700 10.670
20260624082800 10.730
20260624082900 11.330
20260624083000 11.510
20260624083100 11.570
20260624083200 11.410
20260624083300 11.420
20260624083400 11.690
20260624083500 11.710
20260624083600 11.740
20260624083700 11.830
20260624083800 11.800
20260624083900 11.620
20260624084000 11.540
20260624084100 11.530
20260624084200 11.750
20260624084300 11.600
20260624084400 11.640
20260624084500 11.610
20260624084600 11.450
20260624084700 11.470
20260624084800 11.480
20260624084900 11.560
20260624085000 11.560
20260624085100 11.630
20260624085200 11.330
20260624085300 11.210
20260624085400 11.220
20260624085500 11.320
20260624085600 11.140
20260624085700 11.270
20260624085800 11.280
20260624085900 11.170
20260624090000 11.070
20260624090100 11.150
20260624090200 11.110
20260624090300 11.420
20260624090400 11.640
20260624090500 11.560
20260624090600 11.640
20260624090700 11.390
20260624090800 11.610
20260624090900 11.750
20260624091000 11.590
20260624091100 11.460
20260624091200 11.510
20260624091300 11.530
20260624091400 11.530
20260624091500 11.480
20260624091600 11.740
20260624091700 11.620
20260624091800 11.730
20260624091900 11.480
20260624092000 11.530
20260624092100 11.270
20260624092200 11.280
20260624092300 11.200
20260624092400 11.200
20260624092500 11.240
20260624092600 11.270
20260624092700 11.170
20260624092800 11.290
20260624092900 11.260
20260624093000 11.260
20260624093100 11.260
20260624093200 11.310
20260624093300 11.320
20260624093400 11.420
20260624093500 12.280
20260624093600 11.530
20260624093700 12.370
20260624093800 12.650
20260624093900 12.610
20260624094000 12.610
20260624094100 12.550
20260624094200 12.360
20260624094300 11.840
20260624094400 10.780
20260624094500 10.330
20260624094600 10.180
20260624094700 10.060
20260624094800 10.200
20260624094900 10.310
20260624095000 10.450
20260624095100 10.280
20260624095200 10.420
20260624095300 10.710
20260624095400 10.620
20260624095500 10.470
20260624095600 10.550
20260624095700 10.030
20260624095800 10.510
20260624095900 10.320
20260624100000 10.680
20260624100100 10.450
20260624100200 10.620
20260624100300 10.600
20260624100400 10.420
20260624100500 10.270
20260624100600 10.360
20260624100700 10.420
20260624100800 10.490
20260624100900 10.640
20260624101000 10.560
20260624101100 10.430
20260624101200 10.310
20260624101300 10.230
20260624101400 10.250
20260624101500 10.370
20260624101600 10.710
20260624101700 10.830
20260624101800 10.870
20260624101900 10.890
20260624102000 10.700
20260624102100 10.870
20260624102200 10.620
20260624102300 9.966
20260624102400 9.644
20260624102500 9.832
20260624102600 9.611
20260624102700 10.000
20260624102800 9.915
20260624102900 9.764
20260624103000 9.865
20260624103100 9.647
20260624103200 9.518
20260624103300 9.557
20260624103400 9.719
20260624103500 9.805
20260624103600 9.828
20260624103700 9.459
20260624103800 9.533
20260624103900 9.732
20260624104000 9.456
20260624104100 9.744
20260624104200 9.577
20260624104300 9.725
20260624104400 9.907
20260624104500 9.889
20260624104600 9.659
20260624104700 9.778
20260624104800 9.616
20260624104900 9.753
20260624105000 9.437
20260624105100 9.654
20260624105200 9.676
20260624105300 9.781
20260624105400 9.554
20260624105500 9.392
20260624105600 9.550
20260624105700 9.511
20260624105800 9.356
20260624105900 9.610
20260624110000 9.360
20260624110100 9.363
20260624110200 9.214
20260624110300 9.344
20260624110400 9.205
20260624110500 9.286
20260624110600 9.215
20260624110700 9.357
20260624110800 8.961
20260624110900 9.035
20260624111000 8.917
20260624111100 8.782
20260624111200 8.767
20260624111300 8.521
20260624111400 8.467
20260624111500 8.462
20260624111600 8.420
20260624111700 8.400
20260624111800 8.202
20260624111900 8.109
20260624112000 8.170
20260624112100 7.949
20260624112200 7.623
20260624112300 7.920
20260624112400 7.565
20260624112500 7.666
20260624112600 7.527
20260624112700 7.362
20260624112800 7.431
20260624112900 7.477
20260624113000 7.446
20260624113100 6.982
20260624113200 6.889
20260624113300 7.093
20260624113400 6.951
20260624113500 7.042
20260624113600 6.915
20260624113700 7.040
20260624113800 6.749
20260624113900 6.679
20260624114000 6.591
20260624114100 6.697
20260624114200 6.557
20260624114300 6.518
20260624114400 6.613
20260624114500 6.875
20260624114600 6.745
20260624114700 6.770
20260624114800 6.823
20260624114900 6.963
20260624115000 7.039
20260624115100 6.989
20260624115200 6.954
20260624115300 6.987
20260624115400 6.915
20260624115500 6.800
20260624115600 6.792
20260624115700 6.744
20260624115800 6.747
20260624115900 6.607
20260624120000 6.670
20260624120100 6.607
20260624120200 6.543
20260624120300 6.475
20260624120400 6.486
20260624120500 6.461
20260624120600 6.470
20260624120700 6.393
20260624120800 6.423
20260624120900 6.371
20260624121000 6.408
20260624121100 6.387
20260624121200 6.281
20260624121300 6.339
20260624121400 6.245
20260624121500 6.253
20260624121600 6.216
20260624121700 6.201
20260624121800 6.137
20260624121900 6.137
20260624122000 6.143
20260624122100 6.051
20260624122200 5.953
20260624122300 5.924
20260624122400 5.946
20260624122500 5.973
20260624122600 5.909
20260624122700 5.889
20260624122800 5.805
20260624122900 5.758
20260624123000 5.734
20260624123100 5.720
20260624123200 5.706
20260624123300 5.656
20260624123400 5.640
20260624123500 5.566
20260624123600 5.505
20260624123700 5.442
20260624123800 5.320
20260624123900 5.237
20260624124000 5.229
20260624124100 5.235
20260624124200 5.207
20260624124300 5.163
20260624124400 5.082
20260624124500 5.047
20260624124600 5.013
20260624124700 4.964
20260624124800 4.916
20260624124900 4.884
20260624125000 4.859
20260624125100 4.831
20260624125200 4.798
20260624125300 4.750
20260624125400 4.726
20260624125500 4.664
20260624125600 4.637
20260624125700 4.620
20260624125800 4.595
20260624125900 4.559
20260624130000 4.530
20260624130100 4.513
20260624130200 4.483
20260624130300 4.462
20260624130400 4.421
20260624130500 4.402
20260624130600 4.381
20260624130700 4.341
20260624130800 4.311
20260624130900 4.269
20260624131000 4.221
20260624131100 4.211
20260624131200 4.172
20260624131300 4.146
20260624131400 4.140
20260624131500 4.076
20260624131600 4.033
20260624131700 4.016
20260624131800 3.994
20260624131900 3.961
20260624132000 3.949
20260624132100 3.897
20260624132200 3.832
20260624132300 3.771
20260624132400 3.742
20260624132500 3.659
20260624132600 3.624
20260624132700 3.609
20260624132800 3.555
20260624132900 3.510
20260624133000 3.460
20260624133100 3.451
20260624133200 3.429
20260624133300 3.399
20260624133400 3.373
20260624133500 3.326
20260624133600 3.280
20260624133700 3.219
20260624133800 3.175
20260624133900 3.153
20260624134000 3.145
20260624134100 3.136
20260624134200 3.091
20260624134300 3.095
20260624134400 3.077
20260624134500 3.042
20260624134600 2.996
20260624134700 2.997
20260624134800 2.975
20260624134900 2.951
20260624135000 2.969
20260624135100 2.923
20260624135200 2.930
20260624135300 2.949
20260624135400 2.909
20260624135500 2.840
20260624135600 2.820
20260624135700 2.765
20260624135800 2.785
20260624135900 2.748
20260624140000 2.698
20260624140100 2.709
20260624140200 2.691
20260624140300 2.678
20260624140400 2.679
20260624140500 2.689
20260624140600 2.673
20260624140700 2.643
20260624140800 2.625
20260624140900 2.646
20260624141000 2.633
20260624141100 2.630
20260624141200 2.606
20260624141300 2.617
20260624141400 2.639
20260624141500 2.596
20260624141600 2.605
20260624141700 2.598
20260624141800 2.548
20260624141900 2.545
20260624142000 2.523
20260624142100 2.528
20260624142200 2.539
20260624142300 2.540
20260624142400 2.563
20260624142500 2.532
20260624142600 2.486
20260624142700 2.483
20260624142800 2.481
20260624142900 2.476
20260624143000 2.463
20260624143100 2.452
20260624143200 2.445
20260624143300 2.397
20260624143400 2.443
20260624143500 2.412
20260624143600 2.412
20260624143700 2.355
20260624143800 2.393
20260624143900 2.355
20260624144000 2.322
20260624144100 2.325
20260624144200 2.368
20260624144300 2.365
20260624144400 2.322
20260624144500 2.285
20260624144600 2.288
20260624144700 2.261
20260624144800 2.298
20260624144900 2.291
20260624145000 2.227
20260624145100 2.183
20260624145200 2.222
20260624145300 2.226
20260624145400 2.258
20260624145500 2.256
20260624145600 2.266
20260624145700 2.255
20260624145800 2.252
20260624145900 2.253
20260624150000 2.223
20260624150100 2.210
20260624150200 2.192
20260624150300 2.213
20260624150400 2.191
20260624150500 2.174
20260624150600 2.119
20260624150700 2.122
20260624150800 2.114
20260624150900 2.115
20260624151000 2.120
20260624151100 2.123
20260624151200 2.127
20260624151300 2.139
20260624151400 2.171
20260624151500 2.117
20260624151600 2.169
20260624151700 2.162
20260624151800 2.124
20260624151900 2.077
20260624152000 2.079
20260624152100 2.073
20260624152200 2.074
20260624152300 2.007
20260624152400 2.008
20260624152500 2.044
20260624152600 2.027
20260624152700 1.955
20260624152800 1.947
20260624152900 1.925
20260624153000 1.930
20260624153100 1.899
20260624153200 1.891
20260624153300 1.877
20260624153400 1.869
20260624153500 1.854
20260624153600 1.835
20260624153700 1.838
20260624153800 1.824
20260624153900 1.810
20260624154000 1.785
20260624154100 1.786
20260624154200 1.955
20260624154300 2.238
20260624154400 2.324
20260624154500 2.252
20260624154600 2.223
20260624154700 2.258
20260624154800 2.266
20260624154900 2.219
20260624155000 2.139
20260624155100 2.113
20260624155200 2.020
20260624155300 1.971
20260624155400 1.942
20260624155500 1.935
20260624155600 1.912
20260624155700 1.924
20260624155800 1.897
20260624155900 1.933
20260624160000 1.923
20260624160100 1.927
20260624160200 1.888
20260624160300 1.895
20260624160400 1.910
20260624160500 1.886
20260624160600 1.906
20260624160700 1.905
20260624160800 1.890
20260624160900 1.918
20260624161000 1.879
20260624161100 1.884
20260624161200 1.899
20260624161300 1.978
20260624161400 1.979
20260624161500 1.954
20260624161600 1.963
20260624161700 1.980
20260624161800 2.028
20260624161900 2.001
20260624162000 2.005
20260624162100 1.992
20260624162200 2.000
20260624162300 1.986
20260624162400 2.010
20260624162500 2.017
20260624162600 2.018
20260624162700 2.017
20260624162800 2.032
20260624162900 2.059
20260624163000 2.073
20260624163100 2.084
20260624163200 2.072
20260624163300 2.087
20260624163400 2.093
20260624163500 2.089
20260624163600 2.103
20260624163700 2.118
20260624163800 2.143
20260624163900 2.166
20260624164000 2.222
20260624164100 2.356
20260624164200 2.333
20260624164300 2.360
20260624164400 2.360
20260624164500 2.414
20260624164600 2.413
20260624164700 2.371
20260624164800 2.444
20260624164900 2.492
20260624165000 2.459
20260624165100 2.406
20260624165200 2.419
20260624165300 2.471
20260624165400 2.471
20260624165500 2.498
20260624165600 2.517
20260624165700 2.529
20260624165800 2.543
20260624165900 2.538
20260624170000 2.580
20260624170100 2.604
20260624170200 2.592
20260624170300 2.597
20260624170400 2.596
20260624170500 2.599
20260624170600 2.632
20260624170700 2.616
20260624170800 2.668
20260624170900 2.669
20260624171000 2.686
20260624171100 2.683
20260624171200 2.673
20260624171300 2.637
20260624171400 2.687
20260624171500 2.733
20260624171600 2.796
20260624171700 2.747
20260624171800 2.809
20260624171900 2.796
20260624172000 2.834
20260624172100 2.810
20260624172200 2.886
20260624172300 2.974
20260624172400 2.985
20260624172500 3.020
20260624172600 3.057
20260624172700 3.100
20260624172800 3.083
20260624172900 3.157
20260624173000 3.146
20260624173100 3.206
20260624173200 3.307
20260624173300 3.368
20260624173400 3.405
20260624173500 3.325
20260624173600 3.250
20260624173700 3.373
20260624173800 3.328
20260624173900 3.418
20260624174000 3.369
20260624174100 3.411
20260624174200 3.583
20260624174300 3.722
20260624174400 3.817
20260624174500 3.869
20260624174600 3.884
20260624174700 3.835
20260624174800 3.698
20260624174900 3.676
20260624175000 3.729
20260624175100 3.777
20260624175200 3.856
20260624175300 3.866
20260624175400 3.789
20260624175500 3.803
20260624175600 3.811
20260624175700 3.928
20260624175800 4.008
20260624175900 4.046
20260624180000 4.087
20260624180100 4.080
20260624180200 4.099
20260624180300 4.130
20260624180400 4.136
20260624180500 4.167
20260624180600 4.190
20260624180700 4.270
20260624180800 4.283
20260624180900 4.399
20260624181000 4.495
20260624181100 4.561
20260624181200 4.714
20260624181300 4.746
20260624181400 4.787
20260624181500 4.881
20260624181600 4.872
20260624181700 4.954
20260624181800 4.859
20260624181900 4.987
20260624182000 4.941
20260624182100 5.040
20260624182200 5.219
20260624182300 5.362
20260624182400 5.504
20260624182500 5.606
20260624182600 5.700
20260624182700 5.720
20260624182800 5.771
20260624182900 5.844
20260624183000 6.000
20260624183100 5.992
20260624183200 5.935
20260624183300 5.945
20260624183400 5.958
20260624183500 6.094
20260624183600 6.228
20260624183700 6.279
20260624183800 6.333
20260624183900 6.348
20260624184000 6.511
20260624184100 6.677
20260624184200 6.734
20260624184300 7.197
20260624184400 7.195
20260624184500 7.298
20260624184600 6.926
20260624184700 6.732
20260624184800 7.054
20260624184900 7.681
20260624185000 7.993
20260624185100 8.027
20260624185200 8.223
20260624185300 8.343
20260624185400 8.812
20260624185500 8.920
20260624185600 8.909
20260624185700 9.033
20260624185800 8.930
20260624185900 9.121
20260624190000 9.063
20260624190100 9.332
20260624190200 9.689
20260624190300 9.781
20260624190400 9.707
20260624190500 9.786
20260624190600 9.785
20260624190700 9.851
20260624190800 9.946
20260624190900 10.060
20260624191000 10.080
20260624191100 10.150
20260624191200 10.200
20260624191300 10.230
20260624191400 10.260
20260624191500 10.030
20260624191600 10.070
20260624191700 10.220
20260624191800 10.060
20260624191900 9.899
20260624192000 10.170
20260624192100 10.090
20260624192200 9.815
20260624192300 10.110
20260624192400 10.150
20260624192500 10.110
20260624192600 9.958
20260624192700 10.150
20260624192800 10.090
20260624192900 9.975
20260624193000 10.210
20260624193100 10.360
20260624193200 10.630
20260624193300 10.830
20260624193400 10.840
20260624193500 10.830
20260624193600 10.710
20260624193700 11.250
20260624193800 11.320
20260624193900 11.510
20260624194000 11.480
20260624194100 11.270
20260624194200 11.250
20260624194300 11.580
20260624194400 11.460
20260624194500 11.040
20260624194600 11.060
20260624194700 11.280
20260624194800 10.910
20260624194900 10.630
20260624195000 10.210
20260624195100 10.180
20260624195200 10.300
20260624195300 10.660
20260624195400 10.770
20260624195500 11.000
20260624195600 10.990
20260624195700 11.230
20260624195800 11.640
20260624195900 11.840
20260624200000 11.780
20260624200100 11.590
20260624200200 11.770
20260624200300 11.830
20260624200400 11.830
20260624200500 11.910
20260624200600 12.090
20260624200700 11.900
20260624200800 11.940
20260624200900 11.830
20260624201000 12.020
20260624201100 11.870
20260624201200 11.620
20260624201300 11.710
20260624201400 12.000
20260624201500 11.950
20260624201600 12.190
20260624201700 12.150
20260624201800 12.370
20260624201900 12.520
20260624202000 12.380
20260624202100 12.420
20260624202200 12.420
20260624202300 12.480
20260624202400 12.390
20260624202500 12.430
20260624202600 12.600
20260624202700 12.710
20260624202800 12.650
20260624202900 12.690
20260624203000 12.590
20260624203100 12.860
20260624203200 12.890
20260624203300 13.110
20260624203400 13.190
20260624203500 12.970
20260624203600 12.900
20260624203700 12.870
20260624203800 12.960
20260624203900 13.070
20260624204000 13.460
20260624204100 13.520
20260624204200 13.370
20260624204300 13.230
20260624204400 12.910
20260624204500 12.830
20260624204600 12.840
20260624204700 12.840
20260624204800 12.850
20260624204900 13.320
20260624205000 13.660
20260624205100 13.460
20260624205200 13.270
20260624205300 13.410
20260624205400 13.590
20260624205500 13.490
20260624205600 13.650
20260624205700 13.620
20260624205800 13.830
20260624205900 14.050
20260624210000 13.920
20260624210100 13.970
20260624210200 14.090
20260624210300 14.240
20260624210400 14.150
20260624210500 14.080
20260624210600 14.240
20260624210700 14.110
20260624210800 14.000
20260624210900 13.900
20260624211000 13.850
20260624211100 13.870
20260624211200 13.930
20260624211300 14.340
20260624211400 14.330
20260624211500 14.500
20260624211600 14.310
20260624211700 14.290
20260624211800 13.950
20260624211900 13.760
20260624212000 13.810
20260624212100 13.910
20260624212200 14.110
20260624212300 14.190
20260624212400 14.070
20260624212500 14.070
20260624212600 14.070
20260624212700 14.120
20260624212800 14.130
20260624212900 14.140
20260624213000 14.260
20260624213100 14.350
20260624213200 14.670
20260624213300 14.650
20260624213400 14.550
20260624213500 14.570
20260624213600 14.290
20260624213700 14.260
20260624213800 14.110
20260624213900 14.850
20260624214000 14.770
20260624214100 14.840
20260624214200 15.140
20260624214300 14.930
20260624214400 15.260
20260624214500 15.310
20260624214600 15.300
20260624214700 15.300
20260624214800 15.300
20260624214900 15.290
20260624215000 15.280
20260624215100 15.270
20260624215200 15.270
20260624215300 15.240
20260624215400 13.690
20260624215500 13.310
20260624215600 13.170
20260624215700 12.950
20260624215800 13.060
20260624215900 13.420
20260624220000 13.800
20260624220100 13.910
20260624220200 13.310
20260624220300 13.300
20260624220400 13.600
20260624220500 13.320
20260624220600 13.490
20260624220700 13.720
20260624220800 13.760
20260624220900 13.670
20260624221000 13.870
20260624221100 13.620
20260624221200 13.470
20260624221300 13.460
20260624221400 13.470
20260624221500 13.520
20260624221600 13.360
20260624221700 13.030
20260624221800 13.140
20260624221900 13.020
20260624222000 12.890
20260624222100 13.320
20260624222200 12.680
20260624222300 12.300
20260624222400 12.640
20260624222500 13.150
20260624222600 13.340
20260624222700 13.320
20260624222800 13.320
20260624222900 13.120
20260624223000 13.260
20260624223100 13.020
20260624223200 12.990
20260624223300 12.740
20260624223400 12.360
20260624223500 12.290
20260624223600 12.310
20260624223700 12.250
20260624223800 12.310
20260624223900 12.180
20260624224000 12.180
20260624224100 12.100
20260624224200 11.990
20260624224300 12.320
20260624224400 12.310
20260624224500 12.640
20260624224600 12.730
20260624224700 12.840
20260624224800 12.810
20260624224900 12.740
20260624225000 12.590
20260624225100 12.410
20260624225200 12.440
20260624225300 12.290
20260624225400 12.000
20260624225500 11.980
20260624225600 12.110
20260624225700 12.020
20260624225800 12.010
20260624225900 11.960
20260624230000 11.980
20260624230100 11.820
20260624230200 11.780
20260624230300 12.230
20260624230400 12.010
20260624230500 12.020
20260624230600 11.820
20260624230700 11.850
20260624230800 11.810
20260624230900 11.440
20260624231000 11.630
20260624231100 11.730
20260624231200 11.720
20260624231300 11.700
20260624231400 11.600
20260624231500 11.410
20260624231600 11.380
20260624231700 11.490
20260624231800 11.290
20260624231900 11.230
20260624232000 11.310
20260624232100 11.260
20260624232200 11.310
20260624232300 11.020
20260624232400 10.940
20260624232500 10.920
20260624232600 10.840
20260624232700 10.800
20260624232800 10.830
20260624232900 10.670
20260624233000 10.650
20260624233100 10.790
20260624233200 10.520
20260624233300 10.160
20260624233400 10.170
20260624233500 10.050
20260624233600 9.949
20260624233700 9.697
20260624233800 9.833
20260624233900 9.765
20260624234000 9.663
20260624234100 9.686
20260624234200 9.092
20260624234300 9.110
20260624234400 9.169
20260624234500 8.910
20260624234600 8.918
20260624234700 8.489
20260624234800 8.676
20260624234900 8.603
20260624235000 8.625
20260624235100 8.598
20260624235200 8.479
20260624235300 8.020
20260624235400 8.255
20260624235500 8.145
20260624235600 8.323
20260624235700 8.270
20260624235800 8.177
20260624235900 8.368
20260624240000 8.434