#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 20.210
20260924000200 20.260
20260924000300 20.220
20260924000400 20.320
20260924000500 20.380
20260924000600 20.290
20260924000700 20.300
20260924000800 20.360
20260924000900 20.440
20260924001000 20.440
20260924001100 20.520
20260924001200 20.530
20260924001300 20.560
20260924001400 20.680
20260924001500 20.610
20260924001600 20.550
20260924001700 20.710
20260924001800 20.690
20260924001900 20.580
20260924002000 20.350
20260924002100 20.730
20260924002200 20.850
20260924002300 20.760
20260924002400 20.850
20260924002500 20.970
20260924002600 20.920
20260924002700 20.950
20260924002800 21.100
20260924002900 21.000
20260924003000 21.110
20260924003100 21.130
20260924003200 21.180
20260924003300 21.160
20260924003400 21.230
20260924003500 21.250
20260924003600 21.270
20260924003700 21.270
20260924003800 21.280
20260924003900 21.320
20260924004000 21.360
20260924004100 21.400
20260924004200 21.410
20260924004300 21.430
20260924004400 21.440
20260924004500 21.480
20260924004600 21.490
20260924004700 21.520
20260924004800 21.540
20260924004900 21.560
20260924005000 21.580
20260924005100 21.590
20260924005200 21.580
20260924005300 21.580
20260924005400 21.580
20260924005500 21.580
20260924005600 21.560
20260924005700 21.570
20260924005800 21.580
20260924005900 21.540
20260924010000 21.580
20260924010100 21.590
20260924010200 21.610
20260924010300 21.610
20260924010400 21.610
20260924010500 21.620
20260924010600 21.590
20260924010700 21.600
20260924010800 21.590
20260924010900 21.590
20260924011000 21.580
20260924011100 21.420
20260924011200 21.480
20260924011300 20.960
20260924011400 20.430
20260924011500 20.620
20260924011600 20.560
20260924011700 20.550
20260924011800 20.600
20260924011900 20.700
20260924012000 20.550
20260924012100 20.040
20260924012200 20.170
20260924012300 20.370
20260924012400 20.570
20260924012500 20.700
20260924012600 20.660
20260924012700 20.160
20260924012800 20.230
20260924012900 20.410
20260924013000 20.550
20260924013100 20.540
20260924013200 20.570
20260924013300 20.550
20260924013400 20.340
20260924013500 20.500
20260924013600 20.210
20260924013700 20.180
20260924013800 20.210
20260924013900 20.040
20260924014000 20.170
20260924014100 20.170
20260924014200 20.300
20260924014300 19.920
20260924014400 19.680
20260924014500 19.660
20260924014600 19.770
20260924014700 20.150
20260924014800 20.010
20260924014900 19.550
20260924015000 19.530
20260924015100 19.710
20260924015200 19.830
20260924015300 19.270
20260924015400 19.470
20260924015500 19.900
20260924015600 19.760
20260924015700 19.520
20260924015800 19.450
20260924015900 19.440
20260924020000 19.640
20260924020100 19.200
20260924020200 19.510
20260924020300 19.600
20260924020400 19.620
20260924020500 19.620
20260924020600 19.610
20260924020700 19.500
20260924020800 19.340
20260924020900 19.230
20260924021000 19.230
20260924021100 19.040
20260924021200 18.880
20260924021300 18.750
20260924021400 18.820
20260924021500 18.840
20260924021600 18.850
20260924021700 18.660
20260924021800 18.680
20260924021900 18.520
20260924022000 18.550
20260924022100 18.620
20260924022200 18.400
20260924022300 18.300
20260924022400 18.380
20260924022500 18.210
20260924022600 18.170
20260924022700 18.090
20260924022800 18.080
20260924022900 17.880
20260924023000 18.010
20260924023100 18.010
20260924023200 17.850
20260924023300 17.680
20260924023400 17.830
20260924023500 17.690
20260924023600 17.740
20260924023700 17.560
20260924023800 17.580
20260924023900 17.420
20260924024000 17.310
20260924024100 17.370
20260924024200 17.200
20260924024300 17.030
20260924024400 16.960
20260924024500 16.810
20260924024600 16.830
20260924024700 16.760
20260924024800 16.910
20260924024900 16.520
20260924025000 16.470
20260924025100 16.400
20260924025200 16.170
20260924025300 15.920
20260924025400 15.930
20260924025500 15.540
20260924025600 15.880
20260924025700 15.500
20260924025800 15.570
20260924025900 15.260
20260924030000 15.080
20260924030100 15.230
20260924030200 15.160
20260924030300 14.970
20260924030400 15.300
20260924030500 15.060
20260924030600 14.930
20260924030700 14.820
20260924030800 14.700
20260924030900 14.860
20260924031000 14.720
20260924031100 14.900
20260924031200 14.880
20260924031300 14.800
20260924031400 14.600
20260924031500 14.840
20260924031600 14.620
20260924031700 14.580
20260924031800 14.490
20260924031900 14.550
20260924032000 14.450
20260924032100 14.410
20260924032200 14.640
20260924032300 14.760
20260924032400 14.650
20260924032500 14.540
20260924032600 14.390
20260924032700 14.530
20260924032800 14.550
20260924032900 14.850
20260924033000 14.640
20260924033100 14.930
20260924033200 14.750
20260924033300 14.530
20260924033400 14.670
20260924033500 14.710
20260924033600 14.770
20260924033700 14.910
20260924033800 14.940
20260924033900 14.990
20260924034000 14.850
20260924034100 14.800
20260924034200 14.840
20260924034300 14.800
20260924034400 14.890
20260924034500 14.810
20260924034600 14.710
20260924034700 14.640
20260924034800 14.340
20260924034900 14.450
20260924035000 14.450
20260924035100 14.430
20260924035200 14.420
20260924035300 14.270
20260924035400 14.330
20260924035500 14.270
20260924035600 14.260
20260924035700 14.190
20260924035800 14.110
20260924035900 14.120
20260924040000 13.960
20260924040100 13.930
20260924040200 13.920
20260924040300 13.920
20260924040400 13.980
20260924040500 13.820
20260924040600 13.870
20260924040700 13.860
20260924040800 13.790
20260924040900 13.810
20260924041000 13.790
20260924041100 13.650
20260924041200 13.630
20260924041300 13.550
20260924041400 13.620
20260924041500 13.540
20260924041600 13.460
20260924041700 13.480
20260924041800 13.470
20260924041900 13.410
20260924042000 13.320
20260924042100 13.290
20260924042200 13.250
20260924042300 13.210
20260924042400 13.150
20260924042500 13.060
20260924042600 13.070
20260924042700 13.050
20260924042800 13.020
20260924042900 13.000
20260924043000 12.990
20260924043100 12.970
20260924043200 12.900
20260924043300 12.870
20260924043400 12.860
20260924043500 12.860
20260924043600 12.850
20260924043700 12.820
20260924043800 12.800
20260924043900 12.750
20260924044000 12.740
20260924044100 12.710
20260924044200 12.670
20260924044300 12.670
20260924044400 12.650
20260924044500 12.600
20260924044600 12.540
20260924044700 12.540
20260924044800 12.520
20260924044900 12.450
20260924045000 12.430
20260924045100 12.400
20260924045200 12.330
20260924045300 12.330
20260924045400 12.330
20260924045500 12.290
20260924045600 12.230
20260924045700 12.230
20260924045800 12.220
20260924045900 12.210
20260924050000 12.150
20260924050100 12.120
20260924050200 12.130
20260924050300 12.060
20260924050400 12.040
20260924050500 12.000
20260924050600 12.020
20260924050700 12.020
20260924050800 12.010
20260924050900 12.010
20260924051000 11.920
20260924051100 11.860
20260924051200 11.830
20260924051300 11.780
20260924051400 11.720
20260924051500 11.720
20260924051600 11.690
20260924051700 11.680
20260924051800 11.650
20260924051900 11.610
20260924052000 11.590
20260924052100 11.610
20260924052200 11.490
20260924052300 11.470
20260924052400 11.480
20260924052500 11.410
20260924052600 11.400
20260924052700 11.380
20260924052800 11.320
20260924052900 11.340
20260924053000 11.250
20260924053100 11.250
20260924053200 11.220
20260924053300 11.160
20260924053400 11.000
20260924053500 11.000
20260924053600 11.030
20260924053700 11.000
20260924053800 10.980
20260924053900 10.960
20260924054000 10.930
20260924054100 10.850
20260924054200 10.770
20260924054300 10.770
20260924054400 10.760
20260924054500 10.690
20260924054600 10.540
20260924054700 10.540
20260924054800 10.620
20260924054900 10.490
20260924055000 10.480
20260924055100 10.400
20260924055200 10.390
20260924055300 10.280
20260924055400 10.290
20260924055500 10.210
20260924055600 10.180
20260924055700 10.210
20260924055800 10.170
20260924055900 10.090
20260924060000 10.180
20260924060100 10.120
20260924060200 9.988
20260924060300 10.020
20260924060400 9.980
20260924060500 9.939
20260924060600 9.815
20260924060700 9.817
20260924060800 9.760
20260924060900 9.840
20260924061000 9.841
20260924061100 9.730
20260924061200 9.730
20260924061300 9.752
20260924061400 9.649
20260924061500 9.529
20260924061600 9.573
20260924061700 9.532
20260924061800 9.504
20260924061900 9.525
20260924062000 9.532
20260924062100 9.546
20260924062200 9.556
20260924062300 9.567
20260924062400 9.488
20260924062500 9.473
20260924062600 9.490
20260924062700 9.478
20260924062800 9.374
20260924062900 9.300
20260924063000 9.089
20260924063100 9.014
20260924063200 9.065
20260924063300 8.993
20260924063400 8.993
20260924063500 9.002
20260924063600 8.978
20260924063700 9.001
20260924063800 8.959
20260924063900 8.954
20260924064000 8.971
20260924064100 8.971
20260924064200 8.954
20260924064300 8.993
20260924064400 9.044
20260924064500 9.032
20260924064600 9.023
20260924064700 9.016
20260924064800 8.971
20260924064900 8.985
20260924065000 8.941
20260924065100 9.000
20260924065200 8.920
20260924065300 8.944
20260924065400 8.922
20260924065500 8.962
20260924065600 8.922
20260924065700 8.993
20260924065800 8.989
20260924065900 8.958
20260924070000 9.086
20260924070100 8.936
20260924070200 8.959
20260924070300 8.891
20260924070400 8.858
20260924070500 9.123
20260924070600 9.644
20260924070700 9.639
20260924070800 9.631
20260924070900 9.682
20260924071000 9.712
20260924071100 9.735
20260924071200 9.749
20260924071300 9.741
20260924071400 9.776
20260924071500 9.810
20260924071600 9.807
20260924071700 9.867
20260924071800 9.982
20260924071900 10.060
20260924072000 10.000
20260924072100 10.000
20260924072200 9.916
20260924072300 9.956
20260924072400 9.914
20260924072500 9.848
20260924072600 9.859
20260924072700 9.831
20260924072800 9.824
20260924072900 9.784
20260924073000 9.834
20260924073100 9.789
20260924073200 9.793
20260924073300 9.764
20260924073400 9.743
20260924073500 9.694
20260924073600 9.621
20260924073700 9.636
20260924073800 9.628
20260924073900 9.558
20260924074000 9.634
20260924074100 9.704
20260924074200 9.807
20260924074300 9.828
20260924074400 9.771
20260924074500 9.794
20260924074600 9.837
20260924074700 9.818
20260924074800 9.873
20260924074900 10.000
20260924075000 10.040
20260924075100 10.040
20260924075200 10.090
20260924075300 10.120
20260924075400 10.090
20260924075500 10.110
20260924075600 10.160
20260924075700 10.250
20260924075800 10.290
20260924075900 10.270
20260924080000 10.300
20260924080100 10.390
20260924080200 10.430
20260924080300 10.500
20260924080400 10.570
20260924080500 10.560
20260924080600 10.580
20260924080700 10.610
20260924080800 10.650
20260924080900 10.650
20260924081000 10.800
20260924081100 10.860
20260924081200 10.790
20260924081300 10.770
20260924081400 10.890
20260924081500 11.010
20260924081600 10.980
20260924081700 10.790
20260924081800 10.880
20260924081900 11.010
20260924082000 11.070
20260924082100 11.260
20260924082200 11.340
20260924082300 11.380
20260924082400 11.600
20260924082500 11.570
20260924082600 11.570
20260924082700 11.790
20260924082800 11.730
20260924082900 11.830
20260924083000 11.980
20260924083100 12.010
20260924083200 12.250
20260924083300 12.320
20260924083400 12.250
20260924083500 12.370
20260924083600 12.360
20260924083700 12.510
20260924083800 12.590
20260924083900 12.690
20260924084000 12.690
20260924084100 12.800
20260924084200 12.910
20260924084300 12.980
20260924084400 12.990
20260924084500 13.070
20260924084600 13.140
20260924084700 13.170
20260924084800 13.180
20260924084900 13.230
20260924085000 13.240
20260924085100 13.260
20260924085200 13.250
20260924085300 13.310
20260924085400 13.430
20260924085500 13.500
20260924085600 13.610
20260924085700 13.670
20260924085800 13.790
20260924085900 13.880
20260924090000 13.960
20260924090100 14.000
20260924090200 14.050
20260924090300 14.150
20260924090400 14.170
20260924090500 14.250
20260924090600 14.270
20260924090700 14.410
20260924090800 14.420
20260924090900 14.490
20260924091000 14.510
20260924091100 14.530
20260924091200 14.620
20260924091300 14.740
20260924091400 14.810
20260924091500 14.870
20260924091600 14.900
20260924091700 14.930
20260924091800 15.030
20260924091900 15.040
20260924092000 15.090
20260924092100 15.110
20260924092200 15.130
20260924092300 15.210
20260924092400 15.370
20260924092500 15.390
20260924092600 15.390
20260924092700 15.560
20260924092800 15.560
20260924092900 15.540
20260924093000 15.580
20260924093100 15.690
20260924093200 15.730
20260924093300 15.840
20260924093400 15.790
20260924093500 15.930
20260924093600 15.990
20260924093700 15.980
20260924093800 16.060
20260924093900 16.210
20260924094000 16.320
20260924094100 16.370
20260924094200 16.430
20260924094300 16.490
20260924094400 16.480
20260924094500 16.550
20260924094600 16.600
20260924094700 16.660
20260924094800 16.790
20260924094900 16.860
20260924095000 16.910
20260924095100 16.970
20260924095200 17.030
20260924095300 17.130
20260924095400 17.150
20260924095500 17.300
20260924095600 17.330
20260924095700 17.420
20260924095800 17.690
20260924095900 17.680
20260924100000 17.770
20260924100100 17.890
20260924100200 17.990
20260924100300 18.150
20260924100400 18.100
20260924100500 18.310
20260924100600 18.440
20260924100700 18.360
20260924100800 18.330
20260924100900 18.490
20260924101000 18.590
20260924101100 18.680
20260924101200 18.860
20260924101300 18.930
20260924101400 18.980
20260924101500 19.050
20260924101600 19.040
20260924101700 19.080
20260924101800 19.130
20260924101900 19.160
20260924102000 19.240
20260924102100 19.260
20260924102200 19.290
20260924102300 19.330
20260924102400 19.490
20260924102500 19.530
20260924102600 19.480
20260924102700 19.510
20260924102800 19.510
20260924102900 19.560
20260924103000 19.580
20260924103100 19.630
20260924103200 19.680
20260924103300 19.730
20260924103400 19.730
20260924103500 19.750
20260924103600 19.870
20260924103700 19.880
20260924103800 19.920
20260924103900 20.040
20260924104000 20.110
20260924104100 20.140
20260924104200 20.190
20260924104300 20.230
20260924104400 20.270
20260924104500 20.240
20260924104600 20.350
20260924104700 20.430
20260924104800 20.410
20260924104900 20.470
20260924105000 20.510
20260924105100 20.550
20260924105200 20.590
20260924105300 20.590
20260924105400 20.650
20260924105500 20.730
20260924105600 20.750
20260924105700 20.820
20260924105800 20.940
20260924105900 21.080
20260924110000 21.050
20260924110100 21.050
20260924110200 21.100
20260924110300 21.170
20260924110400 21.160
20260924110500 21.070
20260924110600 21.150
20260924110700 21.320
20260924110800 21.330
20260924110900 21.340
20260924111000 21.420
20260924111100 21.450
20260924111200 21.470
20260924111300 21.550
20260924111400 21.560
20260924111500 21.650
20260924111600 21.700
20260924111700 21.710
20260924111800 21.590
20260924111900 21.490
20260924112000 21.570
20260924112100 21.510
20260924112200 21.600
20260924112300 21.690
20260924112400 21.680
20260924112500 21.870
20260924112600 21.940
20260924112700 21.910
20260924112800 21.910
20260924112900 21.880
20260924113000 22.030
20260924113100 22.120
20260924113200 22.010
20260924113300 22.080
20260924113400 22.070
20260924113500 22.160
20260924113600 22.110
20260924113700 22.130
20260924113800 22.200
20260924113900 22.260
20260924114000 22.300
20260924114100 22.290
20260924114200 22.290
20260924114300 22.310
20260924114400 22.340
20260924114500 22.330
20260924114600 22.370
20260924114700 22.380
20260924114800 22.390
20260924114900 22.390
20260924115000 22.390
20260924115100 22.410
20260924115200 22.400
20260924115300 22.420
20260924115400 22.390
20260924115500 22.420
20260924115600 22.380
20260924115700 22.340
20260924115800 22.390
20260924115900 22.430
20260924120000 22.470
20260924120100 22.370
20260924120200 22.420
20260924120300 22.410
20260924120400 22.460
20260924120500 22.470
20260924120600 22.500
20260924120700 22.530
20260924120800 22.540
20260924120900 22.550
20260924121000 22.540
20260924121100 22.560
20260924121200 22.550
20260924121300 22.520
20260924121400 22.540
20260924121500 22.500
20260924121600 22.550
20260924121700 22.680
20260924121800 22.770
20260924121900 22.700
20260924122000 22.780
20260924122100 22.770
20260924122200 22.870
20260924122300 22.780
20260924122400 22.830
20260924122500 22.860
20260924122600 22.910
20260924122700 22.780
20260924122800 22.950
20260924122900 22.920
20260924123000 22.950
20260924123100 22.980
20260924123200 23.010
20260924123300 23.020
20260924123400 23.030
20260924123500 23.040
20260924123600 23.060
20260924123700 23.050
20260924123800 23.050
20260924123900 22.780
20260924124000 22.660
20260924124100 22.630
20260924124200 22.460
20260924124300 22.500
20260924124400 22.650
20260924124500 22.640
20260924124600 22.590
20260924124700 22.610
20260924124800 22.660
20260924124900 22.670
20260924125000 22.620
20260924125100 22.700
20260924125200 22.750
20260924125300 22.810
20260924125400 22.810
20260924125500 22.530
20260924125600 22.610
20260924125700 22.330
20260924125800 22.400
20260924125900 22.310
20260924130000 22.250
20260924130100 22.190
20260924130200 22.160
20260924130300 22.170
20260924130400 22.190
20260924130500 22.260
20260924130600 22.230
20260924130700 22.240
20260924130800 22.240
20260924130900 22.190
20260924131000 22.210
20260924131100 22.150
20260924131200 22.000
20260924131300 22.080
20260924131400 22.120
20260924131500 22.140
20260924131600 22.150
20260924131700 22.180
20260924131800 22.220
20260924131900 22.130
20260924132000 22.000
20260924132100 22.060
20260924132200 21.900
20260924132300 22.050
20260924132400 22.070
20260924132500 22.060
20260924132600 22.020
20260924132700 22.080
20260924132800 22.110
20260924132900 21.910
20260924133000 21.920
20260924133100 21.920
20260924133200 21.840
20260924133300 21.710
20260924133400 21.740
20260924133500 21.930
20260924133600 21.890
20260924133700 21.670
20260924133800 21.560
20260924133900 21.750
20260924134000 21.750
20260924134100 21.710
20260924134200 21.670
20260924134300 21.620
20260924134400 21.560
20260924134500 21.470
20260924134600 21.440
20260924134700 21.350
20260924134800 21.380
20260924134900 21.350
20260924135000 21.330
20260924135100 21.220
20260924135200 21.210
20260924135300 21.170
20260924135400 21.140
20260924135500 20.980
20260924135600 20.920
20260924135700 20.800
20260924135800 20.790
20260924135900 20.850
20260924140000 20.590
20260924140100 20.630
20260924140200 20.510
20260924140300 20.630
20260924140400 20.440
20260924140500 20.350
20260924140600 20.360
20260924140700 20.230
20260924140800 20.300
20260924140900 20.100
20260924141000 20.140
20260924141100 20.120
20260924141200 20.170
20260924141300 20.090
20260924141400 19.990
20260924141500 20.080
20260924141600 19.870
20260924141700 19.780
20260924141800 19.750
20260924141900 19.770
20260924142000 19.710
20260924142100 19.650
20260924142200 19.660
20260924142300 19.510
20260924142400 19.560
20260924142500 19.500
20260924142600 19.420
20260924142700 19.420
20260924142800 19.360
20260924142900 19.300
20260924143000 19.290
20260924143100 19.190
20260924143200 19.160
20260924143300 19.130
20260924143400 19.040
20260924143500 18.950
20260924143600 18.850
20260924143700 18.550
20260924143800 18.420
20260924143900 18.420
20260924144000 18.200
20260924144100 18.090
20260924144200 17.870
20260924144300 17.820
20260924144400 17.390
20260924144500 17.480
20260924144600 17.490
20260924144700 17.530
20260924144800 17.120
20260924144900 16.690
20260924145000 16.720
20260924145100 16.720
20260924145200 16.610
20260924145300 16.470
20260924145400 16.480
20260924145500 16.350
20260924145600 16.490
20260924145700 16.410
20260924145800 16.100
20260924145900 15.970
20260924150000 16.290
20260924150100 15.770
20260924150200 16.020
20260924150300 16.170
20260924150400 16.140
20260924150500 15.560
20260924150600 16.280
20260924150700 15.990
20260924150800 15.920
20260924150900 15.920
20260924151000 16.180
20260924151100 15.930
20260924151200 15.820
20260924151300 15.860
20260924151400 15.800
20260924151500 15.890
20260924151600 15.900
20260924151700 15.860
20260924151800 16.120
20260924151900 15.920
20260924152000 15.960
20260924152100 15.790
20260924152200 15.730
20260924152300 15.720
20260924152400 15.770
20260924152500 15.630
20260924152600 15.560
20260924152700 15.600
20260924152800 15.480
20260924152900 15.560
20260924153000 15.700
20260924153100 15.520
20260924153200 15.780
20260924153300 15.560
20260924153400 15.460
20260924153500 15.360
20260924153600 15.460
20260924153700 15.350
20260924153800 15.420
20260924153900 15.240
20260924154000 15.100
20260924154100 15.160
20260924154200 14.990
20260924154300 14.930
20260924154400 15.070
20260924154500 14.890
20260924154600 14.890
20260924154700 14.710
20260924154800 14.730
20260924154900 14.720
20260924155000 14.690
20260924155100 14.480
20260924155200 14.430
20260924155300 14.450
20260924155400 14.320
20260924155500 14.270
20260924155600 14.260
20260924155700 14.270
20260924155800 14.190
20260924155900 14.100
20260924160000 14.040
20260924160100 14.140
20260924160200 14.080
20260924160300 14.050
20260924160400 14.150
20260924160500 14.060
20260924160600 14.030
20260924160700 14.000
20260924160800 13.940
20260924160900 13.950
20260924161000 13.870
20260924161100 13.780
20260924161200 13.720
20260924161300 13.710
20260924161400 13.650
20260924161500 13.550
20260924161600 13.580
20260924161700 13.570
20260924161800 13.570
20260924161900 13.560
20260924162000 13.520
20260924162100 13.470
20260924162200 13.430
20260924162300 13.410
20260924162400 13.340
20260924162500 13.340
20260924162600 13.270
20260924162700 13.270
20260924162800 13.260
20260924162900 13.180
20260924163000 13.170
20260924163100 13.140
20260924163200 13.040
20260924163300 13.030
20260924163400 12.990
20260924163500 12.970
20260924163600 12.890
20260924163700 12.860
20260924163800 12.770
20260924163900 12.720
20260924164000 12.730
20260924164100 12.740
20260924164200 12.730
20260924164300 12.670
20260924164400 12.590
20260924164500 12.580
20260924164600 12.640
20260924164700 12.490
20260924164800 12.420
20260924164900 12.440
20260924165000 12.360
20260924165100 12.300
20260924165200 12.280
20260924165300 12.320
20260924165400 12.260
20260924165500 12.180
20260924165600 12.220
20260924165700 12.140
20260924165800 12.110
20260924165900 12.060
20260924170000 12.040
20260924170100 11.990
20260924170200 11.940
20260924170300 11.950
20260924170400 11.840
20260924170500 11.830
20260924170600 11.800
20260924170700 11.700
20260924170800 11.720
20260924170900 11.660
20260924171000 11.670
20260924171100 11.580
20260924171200 11.590
20260924171300 11.580
20260924171400 11.520
20260924171500 11.500
20260924171600 11.480
20260924171700 11.420
20260924171800 11.370
20260924171900 11.410
20260924172000 11.310
20260924172100 11.290
20260924172200 11.220
20260924172300 11.220
20260924172400 11.140
20260924172500 11.150
20260924172600 11.080
20260924172700 11.080
20260924172800 11.030
20260924172900 11.010
20260924173000 11.030
20260924173100 10.980
20260924173200 10.970
20260924173300 10.940
20260924173400 10.890
20260924173500 10.850
20260924173600 10.940
20260924173700 10.820
20260924173800 10.700
20260924173900 10.670
20260924174000 10.660
20260924174100 10.640
20260924174200 10.580
20260924174300 10.540
20260924174400 10.600
20260924174500 10.560
20260924174600 10.470
20260924174700 10.450
20260924174800 10.450
20260924174900 10.410
20260924175000 10.370
20260924175100 10.340
20260924175200 10.370
20260924175300 10.290
20260924175400 10.260
20260924175500 10.260
20260924175600 10.270
20260924175700 10.200
20260924175800 10.150
20260924175900 10.140
20260924180000 10.140
20260924180100 10.140
20260924180200 10.120
20260924180300 10.070
20260924180400 10.080
20260924180500 10.040
20260924180600 9.964
20260924180700 9.965
20260924180800 9.858
20260924180900 9.880
20260924181000 9.799
20260924181100 9.765
20260924181200 9.817
20260924181300 9.816
20260924181400 9.762
20260924181500 9.791
20260924181600 9.731
20260924181700 9.739
20260924181800 9.640
20260924181900 9.566
20260924182000 9.556
20260924182100 9.550
20260924182200 9.519
20260924182300 9.510
20260924182400 9.482
20260924182500 9.451
20260924182600 9.444
20260924182700 9.413
20260924182800 9.424
20260924182900 9.404
20260924183000 9.376
20260924183100 9.292
20260924183200 9.282
20260924183300 9.206
20260924183400 9.126
20260924183500 9.148
20260924183600 9.192
20260924183700 9.113
20260924183800 9.109
20260924183900 9.094
20260924184000 9.051
20260924184100 9.071
20260924184200 9.035
20260924184300 8.995
20260924184400 9.017
20260924184500 8.984
20260924184600 8.911
20260924184700 8.912
20260924184800 8.886
20260924184900 8.787
20260924185000 8.815
20260924185100 8.781
20260924185200 8.744
20260924185300 8.741
20260924185400 8.626
20260924185500 8.622
20260924185600 8.642
20260924185700 8.551
20260924185800 8.533
20260924185900 8.495
20260924190000 8.481
20260924190100 8.381
20260924190200 8.380
20260924190300 8.370
20260924190400 8.248
20260924190500 8.165
20260924190600 8.110
20260924190700 8.073
20260924190800 7.984
20260924190900 8.040
20260924191000 8.033
20260924191100 7.986
20260924191200 8.034
20260924191300 8.007
20260924191400 7.938
20260924191500 7.812
20260924191600 7.724
20260924191700 7.660
20260924191800 7.573
20260924191900 7.523
20260924192000 7.485
20260924192100 7.460
20260924192200 7.416
20260924192300 7.407
20260924192400 7.344
20260924192500 7.391
20260924192600 7.448
20260924192700 7.402
20260924192800 7.493
20260924192900 7.514
20260924193000 7.407
20260924193100 7.403
20260924193200 7.445
20260924193300 7.330
20260924193400 7.286
20260924193500 7.192
20260924193600 7.148
20260924193700 7.151
20260924193800 7.262
20260924193900 7.332
20260924194000 7.376
20260924194100 7.592
20260924194200 8.016
20260924194300 8.121
20260924194400 8.240
20260924194500 8.318
20260924194600 8.304
20260924194700 8.201
20260924194800 8.168
20260924194900 8.108
20260924195000 8.148
20260924195100 8.131
20260924195200 8.043
20260924195300 8.074
20260924195400 8.247
20260924195500 8.342
20260924195600 8.224
20260924195700 7.987
20260924195800 8.085
20260924195900 8.067
20260924200000 8.074
20260924200100 8.051
20260924200200 8.013
20260924200300 8.111
20260924200400 8.145
20260924200500 8.141
20260924200600 8.105
20260924200700 8.005
20260924200800 7.953
20260924200900 7.940
20260924201000 8.019
20260924201100 7.981
20260924201200 7.963
20260924201300 7.929
20260924201400 7.964
20260924201500 7.991
20260924201600 8.005
20260924201700 8.026
20260924201800 8.062
20260924201900 8.064
20260924202000 8.152
20260924202100 8.188
20260924202200 8.143
20260924202300 8.224
20260924202400 8.223
20260924202500 8.296
20260924202600 8.365
20260924202700 8.392
20260924202800 8.382
20260924202900 8.462
20260924203000 8.510
20260924203100 8.577
20260924203200 8.620
20260924203300 8.592
20260924203400 8.667
20260924203500 8.733
20260924203600 8.809
20260924203700 8.856
20260924203800 8.888
20260924203900 8.930
20260924204000 8.971
20260924204100 9.070
20260924204200 9.114
20260924204300 9.152
20260924204400 9.242
20260924204500 9.258
20260924204600 9.349
20260924204700 9.366
20260924204800 9.384
20260924204900 9.461
20260924205000 9.481
20260924205100 9.497
20260924205200 9.537
20260924205300 9.560
20260924205400 9.588
20260924205500 9.618
20260924205600 9.604
20260924205700 9.678
20260924205800 9.711
20260924205900 9.691
20260924210000 9.726
20260924210100 9.828
20260924210200 9.893
20260924210300 9.999
20260924210400 10.030
20260924210500 10.120
20260924210600 10.160
20260924210700 10.280
20260924210800 10.290
20260924210900 10.320
20260924211000 10.380
20260924211100 10.420
20260924211200 10.480
20260924211300 10.470
20260924211400 10.490
20260924211500 10.560
20260924211600 10.670
20260924211700 10.830
20260924211800 10.780
20260924211900 10.710
20260924212000 10.690
20260924212100 10.890
20260924212200 11.030
20260924212300 11.000
20260924212400 11.130
20260924212500 11.190
20260924212600 11.330
20260924212700 11.230
20260924212800 11.330
20260924212900 11.440
20260924213000 11.510
20260924213100 11.600
20260924213200 11.630
20260924213300 11.690
20260924213400 11.740
20260924213500 11.640
20260924213600 11.620
20260924213700 11.810
20260924213800 11.930
20260924213900 11.950
20260924214000 11.840
20260924214100 11.860
20260924214200 11.890
20260924214300 11.760
20260924214400 11.950
20260924214500 11.890
20260924214600 11.810
20260924214700 11.780
20260924214800 11.860
20260924214900 11.960
20260924215000 12.060
20260924215100 12.060
20260924215200 12.190
20260924215300 12.400
20260924215400 12.490
20260924215500 12.520
20260924215600 12.570
20260924215700 12.590
20260924215800 12.550
20260924215900 12.600
20260924220000 12.600
20260924220100 12.790
20260924220200 12.880
20260924220300 13.070
20260924220400 12.930
20260924220500 12.910
20260924220600 13.010
20260924220700 13.030
20260924220800 13.120
20260924220900 13.050
20260924221000 13.250
20260924221100 13.320
20260924221200 13.110
20260924221300 13.040
20260924221400 13.060
20260924221500 13.310
20260924221600 13.440
20260924221700 13.390
20260924221800 13.390
20260924221900 13.530
20260924222000 13.530
20260924222100 13.690
20260924222200 13.750
20260924222300 13.770
20260924222400 13.910
20260924222500 14.050
20260924222600 14.050
20260924222700 14.180
20260924222800 14.080
20260924222900 13.990
20260924223000 14.120
20260924223100 14.100
20260924223200 14.360
20260924223300 14.350
20260924223400 14.380
20260924223500 14.220
20260924223600 14.110
20260924223700 14.320
20260924223800 14.440
20260924223900 14.500
20260924224000 14.620
20260924224100 14.560
20260924224200 14.890
20260924224300 14.950
20260924224400 14.940
20260924224500 14.890
20260924224600 15.020
20260924224700 15.010
20260924224800 15.070
20260924224900 15.150
20260924225000 15.120
20260924225100 15.230
20260924225200 15.300
20260924225300 15.390
20260924225400 15.430
20260924225500 15.490
20260924225600 15.590
20260924225700 15.630
20260924225800 15.690
20260924225900 15.740
20260924230000 15.730
20260924230100 15.800
20260924230200 15.780
20260924230300 15.540
20260924230400 15.740
20260924230500 15.870
20260924230600 15.770
20260924230700 15.870
20260924230800 15.880
20260924230900 15.960
20260924231000 16.000
20260924231100 15.970
20260924231200 15.600
20260924231300 15.670
20260924231400 15.750
20260924231500 16.090
20260924231600 16.330
20260924231700 16.430
20260924231800 16.460
20260924231900 16.470
20260924232000 16.450
20260924232100 16.440
20260924232200 16.270
20260924232300 16.290
20260924232400 16.190
20260924232500 16.230
20260924232600 16.400
20260924232700 16.270
20260924232800 16.380
20260924232900 16.640
20260924233000 16.730
20260924233100 16.760
20260924233200 16.780
20260924233300 16.800
20260924233400 16.690
20260924233500 16.580
20260924233600 16.650
20260924233700 16.690
20260924233800 16.740
20260924233900 16.780
20260924234000 16.880
20260924234100 16.910
20260924234200 17.000
20260924234300 17.060
20260924234400 17.070
20260924234500 17.210
20260924234600 17.240
20260924234700 17.350
20260924234800 17.390
20260924234900 17.520
20260924235000 17.580
20260924235100 17.680
20260924235200 17.750
20260924235300 17.830
20260924235400 17.730
20260924235500 17.840
20260924235600 17.680
20260924235700 17.270
20260924235800 17.150
20260924235900 17.250
20260924240000 17.430