#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 8.482
20260625000200 8.374
20260625000300 8.429
20260625000400 8.265
20260625000500 8.528
20260625000600 8.323
20260625000700 8.312
20260625000800 8.150
20260625000900 8.049
20260625001000 8.108
20260625001100 8.093
20260625001200 8.013
20260625001300 8.182
20260625001400 8.124
20260625001500 8.311
20260625001600 8.212
20260625001700 8.320
20260625001800 8.188
20260625001900 8.370
20260625002000 8.349
20260625002100 8.363
20260625002200 8.281
20260625002300 8.255
20260625002400 8.343
20260625002500 8.252
20260625002600 8.208
20260625002700 8.264
20260625002800 8.237
20260625002900 8.197
20260625003000 8.113
20260625003100 8.255
20260625003200 8.014
20260625003300 8.085
20260625003400 8.010
20260625003500 8.062
20260625003600 8.069
20260625003700 8.040
20260625003800 7.967
20260625003900 7.923
20260625004000 7.875
20260625004100 7.760
20260625004200 7.630
20260625004300 7.654
20260625004400 7.629
20260625004500 7.503
20260625004600 7.456
20260625004700 7.382
20260625004800 7.335
20260625004900 7.247
20260625005000 7.097
20260625005100 7.058
20260625005200 7.082
20260625005300 7.066
20260625005400 6.909
20260625005500 6.819
20260625005600 6.784
20260625005700 6.739
20260625005800 6.697
20260625005900 6.678
20260625010000 6.627
20260625010100 6.553
20260625010200 6.563
20260625010300 6.534
20260625010400 6.495
20260625010500 6.428
20260625010600 6.347
20260625010700 6.316
20260625010800 6.287
20260625010900 6.268
20260625011000 6.214
20260625011100 6.186
20260625011200 6.124
20260625011300 6.047
20260625011400 6.043
20260625011500 5.985
20260625011600 5.974
20260625011700 5.914
20260625011800 5.877
20260625011900 5.820
20260625012000 5.816
20260625012100 5.723
20260625012200 5.682
20260625012300 5.657
20260625012400 5.617
20260625012500 5.588
20260625012600 5.544
20260625012700 5.510
20260625012800 5.468
20260625012900 5.443
20260625013000 5.410
20260625013100 5.379
20260625013200 5.352
20260625013300 5.334
20260625013400 5.272
20260625013500 5.257
20260625013600 5.221
20260625013700 5.178
20260625013800 5.141
20260625013900 5.110
20260625014000 5.055
20260625014100 5.025
20260625014200 4.979
20260625014300 4.932
20260625014400 4.877
20260625014500 4.846
20260625014600 4.834
20260625014700 4.795
20260625014800 4.754
20260625014900 4.717
20260625015000 4.669
20260625015100 4.620
20260625015200 4.561
20260625015300 4.530
20260625015400 4.485
20260625015500 4.459
20260625015600 4.458
20260625015700 4.419
20260625015800 4.383
20260625015900 4.340
20260625020000 4.333
20260625020100 4.257
20260625020200 4.203
20260625020300 4.196
20260625020400 4.172
20260625020500 4.133
20260625020600 4.078
20260625020700 4.016
20260625020800 3.983
20260625020900 3.953
20260625021000 3.941
20260625021100 3.913
20260625021200 3.901
20260625021300 3.858
20260625021400 3.827
20260625021500 3.854
20260625021600 3.849
20260625021700 3.797
20260625021800 3.727
20260625021900 3.666
20260625022000 3.649
20260625022100 3.671
20260625022200 3.594
20260625022300 3.569
20260625022400 3.596
20260625022500 3.597
20260625022600 3.521
20260625022700 3.529
20260625022800 3.498
20260625022900 3.456
20260625023000 3.389
20260625023100 3.363
20260625023200 3.349
20260625023300 3.336
20260625023400 3.353
20260625023500 3.338
20260625023600 3.353
20260625023700 3.303
20260625023800 3.257
20260625023900 3.213
20260625024000 3.220
20260625024100 3.157
20260625024200 3.139
20260625024300 3.152
20260625024400 3.117
20260625024500 3.130
20260625024600 3.094
20260625024700 3.069
20260625024800 3.057
20260625024900 3.035
20260625025000 3.010
20260625025100 3.007
20260625025200 2.960
20260625025300 2.966
20260625025400 2.912
20260625025500 2.927
20260625025600 2.909
20260625025700 2.898
20260625025800 2.937
20260625025900 2.908
20260625030000 2.868
20260625030100 2.846
20260625030200 2.777
20260625030300 2.785
20260625030400 2.777
20260625030500 2.775
20260625030600 2.727
20260625030700 2.715
20260625030800 2.724
20260625030900 2.751
20260625031000 2.656
20260625031100 2.678
20260625031200 2.665
20260625031300 2.681
20260625031400 2.657
20260625031500 2.642
20260625031600 2.622
20260625031700 2.667
20260625031800 2.615
20260625031900 2.617
20260625032000 2.562
20260625032100 2.518
20260625032200 2.518
20260625032300 2.480
20260625032400 2.484
20260625032500 2.492
20260625032600 2.476
20260625032700 2.463
20260625032800 2.474
20260625032900 2.438
20260625033000 2.440
20260625033100 2.442
20260625033200 2.396
20260625033300 2.345
20260625033400 2.355
20260625033500 2.350
20260625033600 2.402
20260625033700 2.389
20260625033800 2.346
20260625033900 2.306
20260625034000 2.307
20260625034100 2.312
20260625034200 2.316
20260625034300 2.291
20260625034400 2.309
20260625034500 2.287
20260625034600 2.264
20260625034700 2.295
20260625034800 2.250
20260625034900 2.243
20260625035000 2.269
20260625035100 2.214
20260625035200 2.164
20260625035300 2.161
20260625035400 2.202
20260625035500 2.288
20260625035600 2.232
20260625035700 2.192
20260625035800 2.185
20260625035900 2.146
20260625040000 2.140
20260625040100 2.119
20260625040200 2.123
20260625040300 2.127
20260625040400 2.098
20260625040500 2.104
20260625040600 2.025
20260625040700 2.008
20260625040800 2.001
20260625040900 1.974
20260625041000 1.968
20260625041100 1.962
20260625041200 1.925
20260625041300 1.900
20260625041400 1.955
20260625041500 1.923
20260625041600 1.892
20260625041700 1.862
20260625041800 1.829
20260625041900 1.785
20260625042000 1.771
20260625042100 1.736
20260625042200 1.719
20260625042300 1.734
20260625042400 1.718
20260625042500 1.695
20260625042600 1.681
20260625042700 1.665
20260625042800 1.701
20260625042900 2.014
20260625043000 2.317
20260625043100 2.250
20260625043200 2.312
20260625043300 2.231
20260625043400 2.188
20260625043500 2.130
20260625043600 2.165
20260625043700 2.081
20260625043800 2.013
20260625043900 1.873
20260625044000 1.813
20260625044100 1.829
20260625044200 1.794
20260625044300 1.777
20260625044400 1.772
20260625044500 1.729
20260625044600 1.768
20260625044700 1.773
20260625044800 1.757
20260625044900 1.774
20260625045000 1.772
20260625045100 1.849
20260625045200 1.924
20260625045300 1.946
20260625045400 1.934
20260625045500 1.840
20260625045600 1.821
20260625045700 1.780
20260625045800 1.797
20260625045900 1.903
20260625050000 1.928
20260625050100 1.898
20260625050200 1.908
20260625050300 1.973
20260625050400 1.909
20260625050500 1.894
20260625050600 1.899
20260625050700 1.919
20260625050800 1.959
20260625050900 2.027
20260625051000 2.010
20260625051100 2.001
20260625051200 2.000
20260625051300 2.018
20260625051400 2.032
20260625051500 2.047
20260625051600 2.049
20260625051700 2.047
20260625051800 2.054
20260625051900 2.068
20260625052000 2.071
20260625052100 2.094
20260625052200 2.097
20260625052300 2.159
20260625052400 2.148
20260625052500 2.145
20260625052600 2.159
20260625052700 2.199
20260625052800 2.254
20260625052900 2.301
20260625053000 2.323
20260625053100 2.323
20260625053200 2.340
20260625053300 2.377
20260625053400 2.387
20260625053500 2.375
20260625053600 2.408
20260625053700 2.466
20260625053800 2.472
20260625053900 2.522
20260625054000 2.540
20260625054100 2.548
20260625054200 2.549
20260625054300 2.559
20260625054400 2.556
20260625054500 2.547
20260625054600 2.540
20260625054700 2.542
20260625054800 2.535
20260625054900 2.532
20260625055000 2.533
20260625055100 2.567
20260625055200 2.570
20260625055300 2.552
20260625055400 2.639
20260625055500 2.606
20260625055600 2.632
20260625055700 2.608
20260625055800 2.740
20260625055900 2.709
20260625060000 2.669
20260625060100 2.677
20260625060200 2.802
20260625060300 2.759
20260625060400 2.787
20260625060500 2.853
20260625060600 2.833
20260625060700 2.833
20260625060800 2.909
20260625060900 2.897
20260625061000 2.917
20260625061100 2.958
20260625061200 3.016
20260625061300 3.045
20260625061400 3.057
20260625061500 3.127
20260625061600 3.242
20260625061700 3.282
20260625061800 3.322
20260625061900 3.399
20260625062000 3.407
20260625062100 3.302
20260625062200 3.364
20260625062300 3.374
20260625062400 3.474
20260625062500 3.635
20260625062600 3.569
20260625062700 3.584
20260625062800 3.569
20260625062900 3.545
20260625063000 3.620
20260625063100 3.713
20260625063200 3.907
20260625063300 4.021
20260625063400 3.937
20260625063500 4.066
20260625063600 3.998
20260625063700 3.953
20260625063800 3.912
20260625063900 4.154
20260625064000 4.102
20260625064100 4.138
20260625064200 4.237
20260625064300 4.265
20260625064400 4.404
20260625064500 4.337
20260625064600 4.333
20260625064700 4.259
20260625064800 4.300
20260625064900 4.201
20260625065000 4.384
20260625065100 4.268
20260625065200 4.375
20260625065300 4.413
20260625065400 4.436
20260625065500 4.515
20260625065600 4.479
20260625065700 4.463
20260625065800 4.434
20260625065900 4.520
20260625070000 4.616
20260625070100 4.641
20260625070200 4.622
20260625070300 4.704
20260625070400 4.782
20260625070500 4.870
20260625070600 4.918
20260625070700 4.811
20260625070800 4.803
20260625070900 4.899
20260625071000 4.863
20260625071100 5.012
20260625071200 5.007
20260625071300 5.093
20260625071400 5.183
20260625071500 5.099
20260625071600 5.204
20260625071700 5.303
20260625071800 5.589
20260625071900 5.948
20260625072000 5.932
20260625072100 5.979
20260625072200 5.997
20260625072300 6.235
20260625072400 5.830
20260625072500 5.931
20260625072600 5.927
20260625072700 5.800
20260625072800 5.881
20260625072900 5.933
20260625073000 6.045
20260625073100 6.119
20260625073200 6.180
20260625073300 6.321
20260625073400 6.391
20260625073500 6.482
20260625073600 6.573
20260625073700 6.740
20260625073800 7.059
20260625073900 7.739
20260625074000 7.377
20260625074100 6.758
20260625074200 6.769
20260625074300 6.847
20260625074400 7.170
20260625074500 7.464
20260625074600 7.294
20260625074700 7.693
20260625074800 8.001
20260625074900 8.069
20260625075000 8.537
20260625075100 8.549
20260625075200 8.857
20260625075300 8.800
20260625075400 8.966
20260625075500 9.108
20260625075600 9.186
20260625075700 9.209
20260625075800 9.441
20260625075900 9.534
20260625080000 9.671
20260625080100 9.749
20260625080200 9.867
20260625080300 10.080
20260625080400 10.070
20260625080500 10.200
20260625080600 10.230
20260625080700 10.260
20260625080800 10.270
20260625080900 10.250
20260625081000 10.230
20260625081100 10.170
20260625081200 10.370
20260625081300 10.360
20260625081400 10.260
20260625081500 10.510
20260625081600 10.480
20260625081700 10.470
20260625081800 10.320
20260625081900 10.350
20260625082000 10.380
20260625082100 10.390
20260625082200 10.600
20260625082300 10.730
20260625082400 10.560
20260625082500 10.330
20260625082600 10.180
20260625082700 10.090
20260625082800 10.160
20260625082900 10.000
20260625083000 9.842
20260625083100 10.080
20260625083200 10.050
20260625083300 10.360
20260625083400 10.530
20260625083500 10.740
20260625083600 10.930
20260625083700 11.190
20260625083800 11.300
20260625083900 11.310
20260625084000 11.100
20260625084100 10.870
20260625084200 10.600
20260625084300 10.480
20260625084400 10.910
20260625084500 11.090
20260625084600 11.200
20260625084700 11.660
20260625084800 11.800
20260625084900 11.720
20260625085000 11.700
20260625085100 11.920
20260625085200 11.890
20260625085300 11.940
20260625085400 11.700
20260625085500 11.510
20260625085600 11.660
20260625085700 11.520
20260625085800 11.220
20260625085900 11.070
20260625090000 11.020
20260625090100 10.900
20260625090200 11.740
20260625090300 12.430
20260625090400 12.570
20260625090500 12.580
20260625090600 12.620
20260625090700 12.780
20260625090800 12.820
20260625090900 12.880
20260625091000 12.900
20260625091100 12.890
20260625091200 12.800
20260625091300 12.550
20260625091400 12.420
20260625091500 12.370
20260625091600 12.240
20260625091700 12.160
20260625091800 11.960
20260625091900 12.620
20260625092000 12.600
20260625092100 12.920
20260625092200 12.980
20260625092300 12.920
20260625092400 12.430
20260625092500 12.300
20260625092600 12.700
20260625092700 12.990
20260625092800 12.990
20260625092900 12.920
20260625093000 12.920
20260625093100 12.960
20260625093200 12.500
20260625093300 12.300
20260625093400 12.440
20260625093500 12.540
20260625093600 12.290
20260625093700 12.690
20260625093800 12.930
20260625093900 12.950
20260625094000 12.560
20260625094100 12.500
20260625094200 12.540
20260625094300 12.650
20260625094400 12.720
20260625094500 12.880
20260625094600 12.980
20260625094700 12.940
20260625094800 12.820
20260625094900 12.990
20260625095000 13.230
20260625095100 13.240
20260625095200 13.320
20260625095300 13.350
20260625095400 13.380
20260625095500 13.380
20260625095600 13.380
20260625095700 13.480
20260625095800 13.500
20260625095900 13.520
20260625100000 13.370
20260625100100 13.320
20260625100200 13.350
20260625100300 13.320
20260625100400 13.360
20260625100500 13.400
20260625100600 13.340
20260625100700 13.280
20260625100800 13.270
20260625100900 13.350
20260625101000 13.470
20260625101100 13.410
20260625101200 13.450
20260625101300 13.440
20260625101400 13.490
20260625101500 13.550
20260625101600 13.630
20260625101700 13.580
20260625101800 13.530
20260625101900 13.480
20260625102000 13.450
20260625102100 13.340
20260625102200 13.270
20260625102300 13.400
20260625102400 13.550
20260625102500 13.540
20260625102600 13.490
20260625102700 13.450
20260625102800 13.400
20260625102900 13.430
20260625103000 13.390
20260625103100 13.340
20260625103200 13.220
20260625103300 13.190
20260625103400 13.000
20260625103500 12.970
20260625103600 12.830
20260625103700 12.620
20260625103800 12.590
20260625103900 12.340
20260625104000 12.360
20260625104100 12.500
20260625104200 12.480
20260625104300 12.310
20260625104400 12.370
20260625104500 12.490
20260625104600 12.580
20260625104700 12.640
20260625104800 12.830
20260625104900 12.900
20260625105000 12.950
20260625105100 12.930
20260625105200 12.700
20260625105300 12.670
20260625105400 12.760
20260625105500 12.730
20260625105600 12.830
20260625105700 12.850
20260625105800 12.800
20260625105900 12.560
20260625110000 12.610
20260625110100 12.580
20260625110200 12.440
20260625110300 12.100
20260625110400 12.130
20260625110500 12.220
20260625110600 11.930
20260625110700 11.840
20260625110800 12.050
20260625110900 12.020
20260625111000 12.230
20260625111100 12.140
20260625111200 12.030
20260625111300 11.770
20260625111400 11.620
20260625111500 11.550
20260625111600 11.680
20260625111700 11.740
20260625111800 11.450
20260625111900 10.850
20260625112000 10.810
20260625112100 11.060
20260625112200 11.290
20260625112300 11.230
20260625112400 11.480
20260625112500 11.830
20260625112600 11.880
20260625112700 11.830
20260625112800 11.800
20260625112900 11.830
20260625113000 11.780
20260625113100 11.660
20260625113200 11.420
20260625113300 11.360
20260625113400 11.300
20260625113500 11.550
20260625113600 11.510
20260625113700 11.460
20260625113800 11.220
20260625113900 11.590
20260625114000 11.480
20260625114100 11.440
20260625114200 11.690
20260625114300 11.580
20260625114400 11.300
20260625114500 11.340
20260625114600 10.840
20260625114700 10.690
20260625114800 10.680
20260625114900 10.840
20260625115000 10.740
20260625115100 10.960
20260625115200 10.890
20260625115300 10.860
20260625115400 10.580
20260625115500 10.510
20260625115600 10.460
20260625115700 10.270
20260625115800 10.460
20260625115900 10.360
20260625120000 10.380
20260625120100 10.480
20260625120200 10.510
20260625120300 10.270
20260625120400 10.370
20260625120500 9.990
20260625120600 10.010
20260625120700 9.797
20260625120800 9.692
20260625120900 9.515
20260625121000 9.679
20260625121100 9.703
20260625121200 9.538
20260625121300 9.378
20260625121400 9.533
20260625121500 9.186
20260625121600 9.107
20260625121700 8.748
20260625121800 8.783
20260625121900 8.969
20260625122000 8.863
20260625122100 8.341
20260625122200 8.853
20260625122300 8.297
20260625122400 7.922
20260625122500 7.998
20260625122600 7.968
20260625122700 8.066
20260625122800 7.881
20260625122900 7.925
20260625123000 7.743
20260625123100 7.877
20260625123200 7.709
20260625123300 7.783
20260625123400 7.748
20260625123500 7.699
20260625123600 7.751
20260625123700 7.641
20260625123800 7.496
20260625123900 7.147
20260625124000 7.142
20260625124100 7.204
20260625124200 7.205
20260625124300 7.349
20260625124400 7.353
20260625124500 7.233
20260625124600 7.300
20260625124700 7.244
20260625124800 7.284
20260625124900 7.397
20260625125000 7.340
20260625125100 7.248
20260625125200 7.357
20260625125300 7.139
20260625125400 7.289
20260625125500 7.420
20260625125600 7.411
20260625125700 7.356
20260625125800 7.338
20260625125900 7.175
20260625130000 7.245
20260625130100 7.221
20260625130200 7.201
20260625130300 7.213
20260625130400 7.240
20260625130500 7.069
20260625130600 7.075
20260625130700 7.085
20260625130800 7.067
20260625130900 6.983
20260625131000 6.980
20260625131100 7.037
20260625131200 6.952
20260625131300 6.928
20260625131400 6.895
20260625131500 6.827
20260625131600 6.782
20260625131700 6.698
20260625131800 6.710
20260625131900 6.613
20260625132000 6.568
20260625132100 6.570
20260625132200 6.488
20260625132300 6.443
20260625132400 6.414
20260625132500 6.377
20260625132600 6.316
20260625132700 6.268
20260625132800 6.214
20260625132900 6.129
20260625133000 6.104
20260625133100 6.068
20260625133200 6.001
20260625133300 5.955
20260625133400 5.901
20260625133500 5.868
20260625133600 5.811
20260625133700 5.754
20260625133800 5.724
20260625133900 5.680
20260625134000 5.640
20260625134100 5.601
20260625134200 5.583
20260625134300 5.504
20260625134400 5.470
20260625134500 5.442
20260625134600 5.392
20260625134700 5.349
20260625134800 5.328
20260625134900 5.303
20260625135000 5.265
20260625135100 5.259
20260625135200 5.223
20260625135300 5.189
20260625135400 5.139
20260625135500 5.094
20260625135600 5.067
20260625135700 5.036
20260625135800 4.988
20260625135900 4.929
20260625140000 4.909
20260625140100 4.870
20260625140200 4.841
20260625140300 4.816
20260625140400 4.787
20260625140500 4.760
20260625140600 4.707
20260625140700 4.695
20260625140800 4.675
20260625140900 4.638
20260625141000 4.587
20260625141100 4.547
20260625141200 4.538
20260625141300 4.489
20260625141400 4.434
20260625141500 4.374
20260625141600 4.377
20260625141700 4.346
20260625141800 4.298
20260625141900 4.264
20260625142000 4.198
20260625142100 4.124
20260625142200 4.136
20260625142300 4.073
20260625142400 4.055
20260625142500 4.008
20260625142600 3.967
20260625142700 3.942
20260625142800 3.872
20260625142900 3.881
20260625143000 3.846
20260625143100 3.876
20260625143200 3.786
20260625143300 3.721
20260625143400 3.698
20260625143500 3.617
20260625143600 3.660
20260625143700 3.562
20260625143800 3.564
20260625143900 3.490
20260625144000 3.471
20260625144100 3.480
20260625144200 3.464
20260625144300 3.380
20260625144400 3.430
20260625144500 3.364
20260625144600 3.356
20260625144700 3.394
20260625144800 3.376
20260625144900 3.304
20260625145000 3.260
20260625145100 3.208
20260625145200 3.213
20260625145300 3.152
20260625145400 3.179
20260625145500 3.130
20260625145600 3.171
20260625145700 3.194
20260625145800 3.083
20260625145900 3.119
20260625150000 3.115
20260625150100 3.052
20260625150200 3.060
20260625150300 3.069
20260625150400 3.053
20260625150500 3.072
20260625150600 2.988
20260625150700 2.998
20260625150800 2.879
20260625150900 2.821
20260625151000 2.840
20260625151100 2.749
20260625151200 2.824
20260625151300 2.821
20260625151400 2.830
20260625151500 2.838
20260625151600 2.867
20260625151700 2.785
20260625151800 2.807
20260625151900 2.804
20260625152000 2.760
20260625152100 2.741
20260625152200 2.694
20260625152300 2.680
20260625152400 2.675
20260625152500 2.650
20260625152600 2.700
20260625152700 2.684
20260625152800 2.677
20260625152900 2.699
20260625153000 2.703
20260625153100 2.660
20260625153200 2.634
20260625153300 2.561
20260625153400 2.565
20260625153500 2.572
20260625153600 2.521
20260625153700 2.530
20260625153800 2.618
20260625153900 2.586
20260625154000 2.577
20260625154100 2.562
20260625154200 2.601
20260625154300 2.540
20260625154400 2.515
20260625154500 2.548
20260625154600 2.484
20260625154700 2.473
20260625154800 2.482
20260625154900 2.470
20260625155000 2.485
20260625155100 2.470
20260625155200 2.475
20260625155300 2.476
20260625155400 2.493
20260625155500 2.470
20260625155600 2.430
20260625155700 2.390
20260625155800 2.372
20260625155900 2.339
20260625160000 2.347
20260625160100 2.308
20260625160200 2.286
20260625160300 2.329
20260625160400 2.317
20260625160500 2.339
20260625160600 2.350
20260625160700 2.321
20260625160800 2.320
20260625160900 2.315
20260625161000 2.270
20260625161100 2.282
20260625161200 2.227
20260625161300 2.167
20260625161400 2.176
20260625161500 2.121
20260625161600 2.143
20260625161700 2.141
20260625161800 2.129
20260625161900 2.152
20260625162000 2.143
20260625162100 2.088
20260625162200 2.078
20260625162300 2.082
20260625162400 2.066
20260625162500 2.088
20260625162600 2.082
20260625162700 2.050
20260625162800 1.996
20260625162900 2.036
20260625163000 1.987
20260625163100 2.004
20260625163200 1.928
20260625163300 1.921
20260625163400 1.934
20260625163500 1.916
20260625163600 1.830
20260625163700 1.842
20260625163800 1.857
20260625163900 1.855
20260625164000 1.829
20260625164100 1.792
20260625164200 1.774
20260625164300 1.761
20260625164400 1.774
20260625164500 1.786
20260625164600 1.767
20260625164700 1.721
20260625164800 1.717
20260625164900 1.725
20260625165000 1.699
20260625165100 1.714
20260625165200 1.761
20260625165300 1.903
20260625165400 2.135
20260625165500 2.231
20260625165600 2.235
20260625165700 2.328
20260625165800 2.277
20260625165900 2.143
20260625170000 1.999
20260625170100 1.870
20260625170200 1.894
20260625170300 1.848
20260625170400 1.868
20260625170500 1.850
20260625170600 1.827
20260625170700 1.853
20260625170800 1.817
20260625170900 1.797
20260625171000 1.822
20260625171100 1.824
20260625171200 1.841
20260625171300 1.860
20260625171400 1.931
20260625171500 2.055
20260625171600 2.100
20260625171700 2.139
20260625171800 2.062
20260625171900 1.967
20260625172000 1.899
20260625172100 1.886
20260625172200 1.867
20260625172300 1.844
20260625172400 1.855
20260625172500 1.863
20260625172600 1.882
20260625172700 1.896
20260625172800 1.895
20260625172900 1.926
20260625173000 1.944
20260625173100 1.890
20260625173200 1.914
20260625173300 1.898
20260625173400 1.848
20260625173500 1.955
20260625173600 1.969
20260625173700 2.045
20260625173800 2.043
20260625173900 2.099
20260625174000 2.116
20260625174100 2.107
20260625174200 2.062
20260625174300 2.056
20260625174400 2.062
20260625174500 2.085
20260625174600 2.056
20260625174700 2.095
20260625174800 2.090
20260625174900 2.084
20260625175000 2.086
20260625175100 2.086
20260625175200 2.116
20260625175300 2.213
20260625175400 2.269
20260625175500 2.299
20260625175600 2.303
20260625175700 2.314
20260625175800 2.366
20260625175900 2.359
20260625180000 2.372
20260625180100 2.406
20260625180200 2.400
20260625180300 2.425
20260625180400 2.430
20260625180500 2.492
20260625180600 2.541
20260625180700 2.539
20260625180800 2.540
20260625180900 2.544
20260625181000 2.546
20260625181100 2.544
20260625181200 2.555
20260625181300 2.539
20260625181400 2.581
20260625181500 2.627
20260625181600 2.613
20260625181700 2.588
20260625181800 2.605
20260625181900 2.589
20260625182000 2.664
20260625182100 2.724
20260625182200 2.697
20260625182300 2.648
20260625182400 2.645
20260625182500 2.739
20260625182600 2.695
20260625182700 2.702
20260625182800 2.743
20260625182900 2.784
20260625183000 2.827
20260625183100 2.833
20260625183200 2.913
20260625183300 2.937
20260625183400 2.915
20260625183500 2.926
20260625183600 2.946
20260625183700 2.926
20260625183800 2.983
20260625183900 2.996
20260625184000 3.059
20260625184100 3.117
20260625184200 3.170
20260625184300 3.146
20260625184400 3.182
20260625184500 3.265
20260625184600 3.231
20260625184700 3.250
20260625184800 3.372
20260625184900 3.335
20260625185000 3.313
20260625185100 3.400
20260625185200 3.430
20260625185300 3.497
20260625185400 3.509
20260625185500 3.600
20260625185600 3.564
20260625185700 3.551
20260625185800 3.580
20260625185900 3.569
20260625190000 3.597
20260625190100 3.604
20260625190200 3.545
20260625190300 3.603
20260625190400 3.705
20260625190500 3.841
20260625190600 3.771
20260625190700 3.864
20260625190800 3.943
20260625190900 3.821
20260625191000 3.902
20260625191100 3.923
20260625191200 4.009
20260625191300 4.078
20260625191400 4.125
20260625191500 4.028
20260625191600 4.143
20260625191700 4.056
20260625191800 4.104
20260625191900 4.140
20260625192000 4.150
20260625192100 4.411
20260625192200 4.392
20260625192300 4.252
20260625192400 4.281
20260625192500 4.245
20260625192600 4.351
20260625192700 4.399
20260625192800 4.440
20260625192900 4.501
20260625193000 4.554
20260625193100 4.670
20260625193200 4.809
20260625193300 4.979
20260625193400 5.031
20260625193500 5.243
20260625193600 5.187
20260625193700 5.269
20260625193800 5.388
20260625193900 5.291
20260625194000 5.523
20260625194100 5.635
20260625194200 5.550
20260625194300 5.776
20260625194400 5.879
20260625194500 5.793
20260625194600 5.722
20260625194700 5.846
20260625194800 5.928
20260625194900 5.842
20260625195000 5.946
20260625195100 5.891
20260625195200 5.905
20260625195300 5.951
20260625195400 6.135
20260625195500 6.291
20260625195600 6.181
20260625195700 6.125
20260625195800 6.145
20260625195900 6.093
20260625200000 6.090
20260625200100 6.215
20260625200200 6.491
20260625200300 6.523
20260625200400 6.324
20260625200500 7.496
20260625200600 8.133
20260625200700 8.237
20260625200800 8.270
20260625200900 8.252
20260625201000 8.184
20260625201100 7.808
20260625201200 7.218
20260625201300 6.786
20260625201400 6.839
20260625201500 7.525
20260625201600 7.963
20260625201700 7.866
20260625201800 7.641
20260625201900 7.791
20260625202000 7.755
20260625202100 7.250
20260625202200 7.904
20260625202300 8.158
20260625202400 8.424
20260625202500 8.618
20260625202600 8.391
20260625202700 8.135
20260625202800 8.505
20260625202900 8.718
20260625203000 8.754
20260625203100 9.068
20260625203200 8.979
20260625203300 9.064
20260625203400 9.358
20260625203500 9.508
20260625203600 9.763
20260625203700 9.724
20260625203800 9.988
20260625203900 10.350
20260625204000 10.410
20260625204100 10.380
20260625204200 10.310
20260625204300 10.350
20260625204400 10.150
20260625204500 10.260
20260625204600 10.340
20260625204700 10.350
20260625204800 10.330
20260625204900 10.460
20260625205000 10.630
20260625205100 10.840
20260625205200 10.870
20260625205300 10.670
20260625205400 10.370
20260625205500 10.250
20260625205600 10.210
20260625205700 10.360
20260625205800 10.700
20260625205900 10.720
20260625210000 10.510
20260625210100 10.560
20260625210200 10.590
20260625210300 10.530
20260625210400 10.460
20260625210500 10.640
20260625210600 10.960
20260625210700 11.220
20260625210800 11.190
20260625210900 11.340
20260625211000 11.410
20260625211100 11.400
20260625211200 11.210
20260625211300 11.200
20260625211400 11.260
20260625211500 11.390
20260625211600 11.340
20260625211700 11.330
20260625211800 11.420
20260625211900 11.380
20260625212000 11.360
20260625212100 11.310
20260625212200 11.210
20260625212300 11.230
20260625212400 11.170
20260625212500 11.500
20260625212600 11.550
20260625212700 11.700
20260625212800 11.750
20260625212900 11.750
20260625213000 11.840
20260625213100 12.110
20260625213200 12.040
20260625213300 12.090
20260625213400 12.050
20260625213500 12.130
20260625213600 12.220
20260625213700 12.240
20260625213800 12.080
20260625213900 11.930
20260625214000 11.800
20260625214100 11.830
20260625214200 12.030
20260625214300 12.150
20260625214400 12.180
20260625214500 12.080
20260625214600 11.990
20260625214700 11.940
20260625214800 11.870
20260625214900 11.790
20260625215000 11.640
20260625215100 11.390
20260625215200 11.500
20260625215300 11.440
20260625215400 11.330
20260625215500 11.200
20260625215600 11.290
20260625215700 11.370
20260625215800 11.460
20260625215900 11.720
20260625220000 12.270
20260625220100 12.470
20260625220200 12.600
20260625220300 12.610
20260625220400 12.680
20260625220500 12.760
20260625220600 12.790
20260625220700 12.770
20260625220800 12.690
20260625220900 12.650
20260625221000 12.540
20260625221100 12.480
20260625221200 12.370
20260625221300 12.300
20260625221400 12.250
20260625221500 12.220
20260625221600 12.160
20260625221700 12.280
20260625221800 12.640
20260625221900 12.860
20260625222000 12.860
20260625222100 12.760
20260625222200 12.910
20260625222300 13.050
20260625222400 13.130
20260625222500 12.920
20260625222600 12.860
20260625222700 12.970
20260625222800 13.140
20260625222900 13.300
20260625223000 13.360
20260625223100 13.460
20260625223200 13.510
20260625223300 13.570
20260625223400 13.620
20260625223500 13.660
20260625223600 13.680
20260625223700 13.700
20260625223800 13.720
20260625223900 13.720
20260625224000 13.740
20260625224100 13.710
20260625224200 13.590
20260625224300 13.680
20260625224400 13.670
20260625224500 13.640
20260625224600 13.670
20260625224700 13.540
20260625224800 13.520
20260625224900 13.410
20260625225000 13.390
20260625225100 13.550
20260625225200 13.600
20260625225300 13.550
20260625225400 13.330
20260625225500 13.250
20260625225600 13.250
20260625225700 13.300
20260625225800 13.740
20260625225900 13.780
20260625230000 13.790
20260625230100 13.780
20260625230200 13.720
20260625230300 13.610
20260625230400 13.640
20260625230500 13.540
20260625230600 12.980
20260625230700 12.300
20260625230800 12.550
20260625230900 12.350
20260625231000 12.500
20260625231100 12.240
20260625231200 12.740
20260625231300 12.450
20260625231400 12.380
20260625231500 12.430
20260625231600 12.290
20260625231700 12.170
20260625231800 12.210
20260625231900 12.050
20260625232000 12.050
20260625232100 12.400
20260625232200 12.630
20260625232300 12.730
20260625232400 12.580
20260625232500 12.750
20260625232600 12.730
20260625232700 12.640
20260625232800 12.100
20260625232900 12.360
20260625233000 12.180
20260625233100 12.320
20260625233200 12.360
20260625233300 12.200
20260625233400 12.160
20260625233500 12.070
20260625233600 12.070
20260625233700 11.810
20260625233800 11.820
20260625233900 11.540
20260625234000 11.610
20260625234100 11.160
20260625234200 11.010
20260625234300 10.560
20260625234400 11.300
20260625234500 11.480
20260625234600 11.040
20260625234700 11.530
20260625234800 11.210
20260625234900 11.120
20260625235000 11.340
20260625235100 11.320
20260625235200 11.210
20260625235300 10.950
20260625235400 11.160
20260625235500 11.580
20260625235600 11.690
20260625235700 11.500
20260625235800 11.460
20260625235900 11.730
20260625240000 11.510