#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 11.670
20260626000200 11.810
20260626000300 11.440
20260626000400 11.220
20260626000500 11.120
20260626000600 10.790
20260626000700 10.630
20260626000800 10.620
20260626000900 11.050
20260626001000 11.130
20260626001100 10.850
20260626001200 10.990
20260626001300 10.860
20260626001400 11.010
20260626001500 10.900
20260626001600 10.810
20260626001700 10.910
20260626001800 11.040
20260626001900 10.970
20260626002000 10.830
20260626002100 10.680
20260626002200 10.800
20260626002300 10.560
20260626002400 10.650
20260626002500 10.630
20260626002600 10.620
20260626002700 10.370
20260626002800 10.530
20260626002900 10.450
20260626003000 10.240
20260626003100 10.350
20260626003200 9.957
20260626003300 9.583
20260626003400 9.713
20260626003500 9.804
20260626003600 9.847
20260626003700 9.853
20260626003800 9.839
20260626003900 9.520
20260626004000 9.258
20260626004100 9.311
20260626004200 9.416
20260626004300 9.268
20260626004400 9.023
20260626004500 9.116
20260626004600 9.093
20260626004700 9.189
20260626004800 8.841
20260626004900 9.081
20260626005000 8.887
20260626005100 8.924
20260626005200 8.528
20260626005300 8.747
20260626005400 8.621
20260626005500 8.527
20260626005600 8.309
20260626005700 8.112
20260626005800 8.162
20260626005900 7.904
20260626010000 7.769
20260626010100 7.801
20260626010200 7.760
20260626010300 7.673
20260626010400 7.739
20260626010500 7.584
20260626010600 7.442
20260626010700 7.612
20260626010800 7.722
20260626010900 7.921
20260626011000 7.701
20260626011100 7.899
20260626011200 7.891
20260626011300 8.024
20260626011400 8.017
20260626011500 7.976
20260626011600 7.982
20260626011700 7.995
20260626011800 7.960
20260626011900 7.971
20260626012000 7.855
20260626012100 7.848
20260626012200 7.850
20260626012300 7.818
20260626012400 7.787
20260626012500 7.807
20260626012600 7.767
20260626012700 7.748
20260626012800 7.693
20260626012900 7.688
20260626013000 7.652
20260626013100 7.662
20260626013200 7.679
20260626013300 7.589
20260626013400 7.654
20260626013500 7.563
20260626013600 7.540
20260626013700 7.500
20260626013800 7.421
20260626013900 7.365
20260626014000 7.394
20260626014100 7.286
20260626014200 7.230
20260626014300 7.258
20260626014400 7.208
20260626014500 7.101
20260626014600 7.018
20260626014700 6.976
20260626014800 6.915
20260626014900 6.830
20260626015000 6.776
20260626015100 6.690
20260626015200 6.617
20260626015300 6.592
20260626015400 6.450
20260626015500 6.421
20260626015600 6.370
20260626015700 6.266
20260626015800 6.201
20260626015900 6.152
20260626020000 6.132
20260626020100 6.057
20260626020200 6.014
20260626020300 5.972
20260626020400 5.876
20260626020500 5.835
20260626020600 5.790
20260626020700 5.749
20260626020800 5.711
20260626020900 5.643
20260626021000 5.627
20260626021100 5.562
20260626021200 5.503
20260626021300 5.448
20260626021400 5.423
20260626021500 5.332
20260626021600 5.332
20260626021700 5.302
20260626021800 5.270
20260626021900 5.205
20260626022000 5.152
20260626022100 5.112
20260626022200 5.031
20260626022300 4.984
20260626022400 4.982
20260626022500 4.939
20260626022600 4.924
20260626022700 4.893
20260626022800 4.873
20260626022900 4.835
20260626023000 4.818
20260626023100 4.761
20260626023200 4.766
20260626023300 4.698
20260626023400 4.620
20260626023500 4.577
20260626023600 4.569
20260626023700 4.539
20260626023800 4.516
20260626023900 4.467
20260626024000 4.395
20260626024100 4.312
20260626024200 4.245
20260626024300 4.181
20260626024400 4.162
20260626024500 4.144
20260626024600 4.119
20260626024700 4.107
20260626024800 4.069
20260626024900 4.048
20260626025000 4.031
20260626025100 3.975
20260626025200 3.908
20260626025300 3.824
20260626025400 3.799
20260626025500 3.724
20260626025600 3.703
20260626025700 3.675
20260626025800 3.615
20260626025900 3.581
20260626030000 3.546
20260626030100 3.529
20260626030200 3.504
20260626030300 3.499
20260626030400 3.509
20260626030500 3.485
20260626030600 3.476
20260626030700 3.386
20260626030800 3.354
20260626030900 3.301
20260626031000 3.306
20260626031100 3.302
20260626031200 3.297
20260626031300 3.261
20260626031400 3.160
20260626031500 3.146
20260626031600 3.142
20260626031700 3.147
20260626031800 3.111
20260626031900 3.161
20260626032000 3.130
20260626032100 3.084
20260626032200 3.108
20260626032300 3.065
20260626032400 2.987
20260626032500 2.959
20260626032600 2.928
20260626032700 2.940
20260626032800 2.946
20260626032900 2.937
20260626033000 2.937
20260626033100 2.985
20260626033200 2.933
20260626033300 2.879
20260626033400 2.876
20260626033500 2.884
20260626033600 2.876
20260626033700 2.905
20260626033800 2.893
20260626033900 2.875
20260626034000 2.832
20260626034100 2.851
20260626034200 2.832
20260626034300 2.816
20260626034400 2.788
20260626034500 2.779
20260626034600 2.768
20260626034700 2.750
20260626034800 2.752
20260626034900 2.751
20260626035000 2.735
20260626035100 2.674
20260626035200 2.671
20260626035300 2.652
20260626035400 2.629
20260626035500 2.586
20260626035600 2.589
20260626035700 2.596
20260626035800 2.589
20260626035900 2.608
20260626040000 2.604
20260626040100 2.610
20260626040200 2.549
20260626040300 2.522
20260626040400 2.524
20260626040500 2.484
20260626040600 2.442
20260626040700 2.464
20260626040800 2.458
20260626040900 2.468
20260626041000 2.473
20260626041100 2.489
20260626041200 2.495
20260626041300 2.475
20260626041400 2.448
20260626041500 2.430
20260626041600 2.405
20260626041700 2.384
20260626041800 2.375
20260626041900 2.367
20260626042000 2.365
20260626042100 2.365
20260626042200 2.365
20260626042300 2.374
20260626042400 2.376
20260626042500 2.366
20260626042600 2.345
20260626042700 2.314
20260626042800 2.255
20260626042900 2.223
20260626043000 2.244
20260626043100 2.233
20260626043200 2.249
20260626043300 2.255
20260626043400 2.244
20260626043500 2.184
20260626043600 2.155
20260626043700 2.152
20260626043800 2.170
20260626043900 2.173
20260626044000 2.182
20260626044100 2.187
20260626044200 2.192
20260626044300 2.188
20260626044400 2.177
20260626044500 2.171
20260626044600 2.155
20260626044700 2.146
20260626044800 2.096
20260626044900 2.042
20260626045000 2.047
20260626045100 1.978
20260626045200 1.957
20260626045300 1.963
20260626045400 1.944
20260626045500 1.934
20260626045600 1.935
20260626045700 1.932
20260626045800 1.940
20260626045900 1.954
20260626050000 1.969
20260626050100 1.975
20260626050200 2.084
20260626050300 2.007
20260626050400 2.080
20260626050500 2.052
20260626050600 2.024
20260626050700 2.090
20260626050800 2.011
20260626050900 1.987
20260626051000 1.906
20260626051100 1.848
20260626051200 1.828
20260626051300 1.811
20260626051400 1.896
20260626051500 1.993
20260626051600 1.811
20260626051700 1.706
20260626051800 1.665
20260626051900 1.759
20260626052000 1.710
20260626052100 1.707
20260626052200 1.646
20260626052300 1.623
20260626052400 1.581
20260626052500 1.579
20260626052600 1.546
20260626052700 1.515
20260626052800 1.512
20260626052900 1.513
20260626053000 1.514
20260626053100 1.512
20260626053200 1.521
20260626053300 1.546
20260626053400 1.599
20260626053500 1.615
20260626053600 1.657
20260626053700 1.721
20260626053800 1.665
20260626053900 1.616
20260626054000 1.603
20260626054100 1.607
20260626054200 1.614
20260626054300 1.625
20260626054400 1.627
20260626054500 1.628
20260626054600 1.631
20260626054700 1.640
20260626054800 1.652
20260626054900 1.664
20260626055000 1.731
20260626055100 1.830
20260626055200 2.018
20260626055300 2.165
20260626055400 1.930
20260626055500 1.908
20260626055600 1.782
20260626055700 1.701
20260626055800 1.687
20260626055900 1.672
20260626060000 1.695
20260626060100 1.724
20260626060200 1.734
20260626060300 1.762
20260626060400 1.782
20260626060500 1.732
20260626060600 1.732
20260626060700 1.742
20260626060800 1.768
20260626060900 1.766
20260626061000 1.797
20260626061100 1.798
20260626061200 1.819
20260626061300 1.855
20260626061400 1.858
20260626061500 1.859
20260626061600 1.872
20260626061700 1.882
20260626061800 1.889
20260626061900 1.897
20260626062000 1.909
20260626062100 1.947
20260626062200 1.940
20260626062300 1.976
20260626062400 1.974
20260626062500 1.954
20260626062600 1.942
20260626062700 1.954
20260626062800 1.942
20260626062900 1.952
20260626063000 2.037
20260626063100 2.089
20260626063200 2.113
20260626063300 2.100
20260626063400 2.180
20260626063500 2.181
20260626063600 2.163
20260626063700 2.184
20260626063800 2.239
20260626063900 2.221
20260626064000 2.264
20260626064100 2.318
20260626064200 2.338
20260626064300 2.351
20260626064400 2.348
20260626064500 2.365
20260626064600 2.388
20260626064700 2.367
20260626064800 2.358
20260626064900 2.398
20260626065000 2.410
20260626065100 2.463
20260626065200 2.470
20260626065300 2.474
20260626065400 2.405
20260626065500 2.425
20260626065600 2.481
20260626065700 2.531
20260626065800 2.527
20260626065900 2.503
20260626070000 2.518
20260626070100 2.545
20260626070200 2.520
20260626070300 2.512
20260626070400 2.551
20260626070500 2.568
20260626070600 2.560
20260626070700 2.581
20260626070800 2.602
20260626070900 2.643
20260626071000 2.639
20260626071100 2.679
20260626071200 2.704
20260626071300 2.716
20260626071400 2.785
20260626071500 2.812
20260626071600 2.851
20260626071700 2.887
20260626071800 2.944
20260626071900 2.974
20260626072000 2.937
20260626072100 2.975
20260626072200 3.029
20260626072300 3.091
20260626072400 3.128
20260626072500 3.180
20260626072600 3.217
20260626072700 3.254
20260626072800 3.227
20260626072900 3.247
20260626073000 3.281
20260626073100 3.292
20260626073200 3.336
20260626073300 3.319
20260626073400 3.335
20260626073500 3.387
20260626073600 3.437
20260626073700 3.455
20260626073800 3.482
20260626073900 3.532
20260626074000 3.659
20260626074100 3.681
20260626074200 3.696
20260626074300 3.752
20260626074400 3.795
20260626074500 3.740
20260626074600 3.775
20260626074700 3.840
20260626074800 3.759
20260626074900 3.754
20260626075000 3.901
20260626075100 3.725
20260626075200 3.842
20260626075300 3.858
20260626075400 3.941
20260626075500 3.849
20260626075600 3.967
20260626075700 3.947
20260626075800 3.989
20260626075900 3.983
20260626080000 3.995
20260626080100 4.022
20260626080200 4.095
20260626080300 4.145
20260626080400 4.266
20260626080500 4.404
20260626080600 4.374
20260626080700 4.391
20260626080800 4.517
20260626080900 4.712
20260626081000 4.688
20260626081100 4.730
20260626081200 4.685
20260626081300 4.774
20260626081400 4.868
20260626081500 5.074
20260626081600 4.930
20260626081700 5.123
20260626081800 5.152
20260626081900 5.331
20260626082000 5.353
20260626082100 5.491
20260626082200 5.569
20260626082300 5.493
20260626082400 5.647
20260626082500 5.894
20260626082600 6.029
20260626082700 5.834
20260626082800 5.764
20260626082900 5.618
20260626083000 5.619
20260626083100 5.722
20260626083200 5.631
20260626083300 5.752
20260626083400 5.992
20260626083500 6.147
20260626083600 6.372
20260626083700 6.563
20260626083800 6.493
20260626083900 6.269
20260626084000 6.164
20260626084100 6.215
20260626084200 6.295
20260626084300 6.358
20260626084400 6.554
20260626084500 6.861
20260626084600 7.033
20260626084700 7.272
20260626084800 7.539
20260626084900 7.491
20260626085000 7.253
20260626085100 6.844
20260626085200 6.661
20260626085300 6.762
20260626085400 7.053
20260626085500 7.195
20260626085600 8.173
20260626085700 7.972
20260626085800 7.209
20260626085900 6.934
20260626090000 7.009
20260626090100 7.636
20260626090200 8.063
20260626090300 8.238
20260626090400 8.651
20260626090500 8.804
20260626090600 8.569
20260626090700 8.680
20260626090800 8.924
20260626090900 8.904
20260626091000 8.740
20260626091100 9.098
20260626091200 9.394
20260626091300 9.613
20260626091400 9.790
20260626091500 9.791
20260626091600 9.736
20260626091700 9.655
20260626091800 9.492
20260626091900 9.280
20260626092000 9.587
20260626092100 9.636
20260626092200 9.210
20260626092300 9.264
20260626092400 9.345
20260626092500 9.081
20260626092600 9.134
20260626092700 8.999
20260626092800 8.939
20260626092900 8.987
20260626093000 9.419
20260626093100 9.750
20260626093200 10.090
20260626093300 10.320
20260626093400 10.260
20260626093500 10.400
20260626093600 10.450
20260626093700 10.540
20260626093800 10.480
20260626093900 10.460
20260626094000 10.390
20260626094100 10.420
20260626094200 10.350
20260626094300 10.630
20260626094400 10.640
20260626094500 10.700
20260626094600 10.700
20260626094700 10.660
20260626094800 10.480
20260626094900 10.240
20260626095000 10.170
20260626095100 10.130
20260626095200 10.310
20260626095300 10.400
20260626095400 10.650
20260626095500 10.800
20260626095600 10.670
20260626095700 10.790
20260626095800 10.950
20260626095900 10.990
20260626100000 11.080
20260626100100 11.080
20260626100200 11.100
20260626100300 11.080
20260626100400 11.140
20260626100500 11.230
20260626100600 11.050
20260626100700 10.930
20260626100800 10.970
20260626100900 11.240
20260626101000 11.380
20260626101100 11.350
20260626101200 11.180
20260626101300 11.170
20260626101400 11.150
20260626101500 11.440
20260626101600 11.770
20260626101700 11.830
20260626101800 11.880
20260626101900 11.920
20260626102000 12.060
20260626102100 11.990
20260626102200 11.860
20260626102300 11.700
20260626102400 11.770
20260626102500 11.790
20260626102600 11.770
20260626102700 11.780
20260626102800 11.870
20260626102900 11.880
20260626103000 11.790
20260626103100 11.830
20260626103200 11.790
20260626103300 11.910
20260626103400 11.940
20260626103500 11.910
20260626103600 11.950
20260626103700 12.070
20260626103800 12.210
20260626103900 12.060
20260626104000 12.120
20260626104100 12.130
20260626104200 12.080
20260626104300 12.080
20260626104400 12.120
20260626104500 12.240
20260626104600 12.360
20260626104700 12.710
20260626104800 12.860
20260626104900 13.000
20260626105000 13.120
20260626105100 13.150
20260626105200 13.140
20260626105300 13.170
20260626105400 13.070
20260626105500 13.150
20260626105600 13.100
20260626105700 13.010
20260626105800 13.080
20260626105900 13.160
20260626110000 13.200
20260626110100 13.050
20260626110200 13.170
20260626110300 13.040
20260626110400 13.240
20260626110500 13.260
20260626110600 13.300
20260626110700 13.280
20260626110800 13.230
20260626110900 13.220
20260626111000 13.250
20260626111100 13.430
20260626111200 13.320
20260626111300 13.170
20260626111400 13.130
20260626111500 13.380
20260626111600 13.310
20260626111700 13.340
20260626111800 13.580
20260626111900 13.610
20260626112000 13.700
20260626112100 13.610
20260626112200 13.630
20260626112300 13.680
20260626112400 13.630
20260626112500 13.580
20260626112600 13.350
20260626112700 13.590
20260626112800 13.540
20260626112900 13.460
20260626113000 13.520
20260626113100 13.620
20260626113200 13.540
20260626113300 13.550
20260626113400 13.420
20260626113500 13.470
20260626113600 13.490
20260626113700 13.510
20260626113800 13.520
20260626113900 13.530
20260626114000 13.550
20260626114100 13.170
20260626114200 12.640
20260626114300 12.570
20260626114400 12.660
20260626114500 11.780
20260626114600 11.640
20260626114700 11.720
20260626114800 11.850
20260626114900 11.970
20260626115000 12.130
20260626115100 12.270
20260626115200 12.310
20260626115300 12.340
20260626115400 12.270
20260626115500 12.090
20260626115600 12.110
20260626115700 12.110
20260626115800 12.120
20260626115900 12.050
20260626120000 11.900
20260626120100 11.340
20260626120200 11.190
20260626120300 11.200
20260626120400 11.080
20260626120500 11.570
20260626120600 11.480
20260626120700 11.480
20260626120800 11.440
20260626120900 11.300
20260626121000 11.340
20260626121100 11.250
20260626121200 11.270
20260626121300 11.060
20260626121400 10.870
20260626121500 11.060
20260626121600 11.000
20260626121700 10.980
20260626121800 10.960
20260626121900 11.070
20260626122000 11.130
20260626122100 11.020
20260626122200 11.010
20260626122300 11.050
20260626122400 10.820
20260626122500 10.860
20260626122600 10.690
20260626122700 10.750
20260626122800 11.030
20260626122900 11.180
20260626123000 11.220
20260626123100 10.970
20260626123200 10.900
20260626123300 10.670
20260626123400 10.870
20260626123500 10.610
20260626123600 10.730
20260626123700 10.720
20260626123800 10.510
20260626123900 10.520
20260626124000 10.460
20260626124100 10.660
20260626124200 10.570
20260626124300 10.420
20260626124400 10.700
20260626124500 10.540
20260626124600 10.730
20260626124700 10.510
20260626124800 10.770
20260626124900 10.750
20260626125000 10.720
20260626125100 10.630
20260626125200 10.420
20260626125300 10.560
20260626125400 10.310
20260626125500 10.370
20260626125600 10.350
20260626125700 10.290
20260626125800 10.210
20260626125900 10.300
20260626130000 10.180
20260626130100 10.080
20260626130200 9.931
20260626130300 9.913
20260626130400 9.776
20260626130500 10.060
20260626130600 9.987
20260626130700 9.888
20260626130800 9.913
20260626130900 9.893
20260626131000 9.813
20260626131100 9.726
20260626131200 9.544
20260626131300 9.626
20260626131400 9.297
20260626131500 9.657
20260626131600 9.278
20260626131700 9.298
20260626131800 9.159
20260626131900 9.250
20260626132000 9.192
20260626132100 8.891
20260626132200 8.892
20260626132300 8.840
20260626132400 8.985
20260626132500 8.601
20260626132600 8.319
20260626132700 8.374
20260626132800 8.300
20260626132900 8.196
20260626133000 8.110
20260626133100 7.910
20260626133200 7.779
20260626133300 7.487
20260626133400 7.357
20260626133500 7.103
20260626133600 7.215
20260626133700 7.046
20260626133800 7.244
20260626133900 7.125
20260626134000 6.889
20260626134100 7.152
20260626134200 7.165
20260626134300 7.203
20260626134400 7.170
20260626134500 7.248
20260626134600 7.315
20260626134700 7.331
20260626134800 7.394
20260626134900 7.489
20260626135000 7.733
20260626135100 7.731
20260626135200 7.599
20260626135300 7.700
20260626135400 7.583
20260626135500 7.630
20260626135600 7.600
20260626135700 7.614
20260626135800 7.603
20260626135900 7.655
20260626140000 7.611
20260626140100 7.383
20260626140200 7.415
20260626140300 7.421
20260626140400 7.406
20260626140500 7.415
20260626140600 7.223
20260626140700 7.255
20260626140800 7.275
20260626140900 7.240
20260626141000 7.258
20260626141100 7.169
20260626141200 7.140
20260626141300 7.115
20260626141400 7.013
20260626141500 7.126
20260626141600 6.993
20260626141700 6.996
20260626141800 7.000
20260626141900 6.873
20260626142000 6.889
20260626142100 6.864
20260626142200 6.800
20260626142300 6.747
20260626142400 6.744
20260626142500 6.699
20260626142600 6.682
20260626142700 6.622
20260626142800 6.546
20260626142900 6.512
20260626143000 6.474
20260626143100 6.439
20260626143200 6.375
20260626143300 6.263
20260626143400 6.228
20260626143500 6.149
20260626143600 6.091
20260626143700 6.006
20260626143800 5.972
20260626143900 5.938
20260626144000 5.875
20260626144100 5.784
20260626144200 5.756
20260626144300 5.725
20260626144400 5.671
20260626144500 5.631
20260626144600 5.614
20260626144700 5.568
20260626144800 5.519
20260626144900 5.504
20260626145000 5.460
20260626145100 5.438
20260626145200 5.422
20260626145300 5.381
20260626145400 5.321
20260626145500 5.286
20260626145600 5.218
20260626145700 5.183
20260626145800 5.111
20260626145900 5.096
20260626150000 5.089
20260626150100 5.068
20260626150200 5.029
20260626150300 4.988
20260626150400 4.962
20260626150500 4.919
20260626150600 4.908
20260626150700 4.860
20260626150800 4.820
20260626150900 4.778
20260626151000 4.731
20260626151100 4.711
20260626151200 4.640
20260626151300 4.617
20260626151400 4.592
20260626151500 4.548
20260626151600 4.522
20260626151700 4.486
20260626151800 4.449
20260626151900 4.413
20260626152000 4.377
20260626152100 4.363
20260626152200 4.318
20260626152300 4.286
20260626152400 4.278
20260626152500 4.258
20260626152600 4.213
20260626152700 4.179
20260626152800 4.106
20260626152900 4.058
20260626153000 3.991
20260626153100 3.988
20260626153200 3.961
20260626153300 3.935
20260626153400 3.892
20260626153500 3.881
20260626153600 3.830
20260626153700 3.814
20260626153800 3.784
20260626153900 3.757
20260626154000 3.740
20260626154100 3.722
20260626154200 3.679
20260626154300 3.652
20260626154400 3.601
20260626154500 3.595
20260626154600 3.547
20260626154700 3.529
20260626154800 3.480
20260626154900 3.436
20260626155000 3.458
20260626155100 3.418
20260626155200 3.413
20260626155300 3.403
20260626155400 3.332
20260626155500 3.340
20260626155600 3.292
20260626155700 3.274
20260626155800 3.220
20260626155900 3.187
20260626160000 3.147
20260626160100 3.159
20260626160200 3.109
20260626160300 3.082
20260626160400 3.097
20260626160500 3.083
20260626160600 3.006
20260626160700 3.033
20260626160800 2.973
20260626160900 2.938
20260626161000 2.920
20260626161100 2.887
20260626161200 2.959
20260626161300 2.928
20260626161400 2.971
20260626161500 2.910
20260626161600 2.800
20260626161700 2.850
20260626161800 2.827
20260626161900 2.778
20260626162000 2.724
20260626162100 2.764
20260626162200 2.767
20260626162300 2.765
20260626162400 2.787
20260626162500 2.798
20260626162600 2.817
20260626162700 2.835
20260626162800 2.809
20260626162900 2.807
20260626163000 2.774
20260626163100 2.804
20260626163200 2.833
20260626163300 2.812
20260626163400 2.813
20260626163500 2.768
20260626163600 2.748
20260626163700 2.736
20260626163800 2.731
20260626163900 2.686
20260626164000 2.750
20260626164100 2.716
20260626164200 2.650
20260626164300 2.626
20260626164400 2.568
20260626164500 2.537
20260626164600 2.531
20260626164700 2.540
20260626164800 2.539
20260626164900 2.563
20260626165000 2.546
20260626165100 2.509
20260626165200 2.452
20260626165300 2.421
20260626165400 2.386
20260626165500 2.386
20260626165600 2.359
20260626165700 2.365
20260626165800 2.326
20260626165900 2.311
20260626170000 2.289
20260626170100 2.255
20260626170200 2.251
20260626170300 2.282
20260626170400 2.220
20260626170500 2.257
20260626170600 2.253
20260626170700 2.223
20260626170800 2.257
20260626170900 2.269
20260626171000 2.271
20260626171100 2.260
20260626171200 2.298
20260626171300 2.257
20260626171400 2.274
20260626171500 2.252
20260626171600 2.218
20260626171700 2.260
20260626171800 2.246
20260626171900 2.246
20260626172000 2.211
20260626172100 2.160
20260626172200 2.200
20260626172300 2.199
20260626172400 2.190
20260626172500 2.171
20260626172600 2.191
20260626172700 2.203
20260626172800 2.154
20260626172900 2.098
20260626173000 2.078
20260626173100 2.055
20260626173200 2.007
20260626173300 1.971
20260626173400 1.978
20260626173500 1.976
20260626173600 1.955
20260626173700 1.923
20260626173800 1.922
20260626173900 1.905
20260626174000 1.845
20260626174100 1.825
20260626174200 1.800
20260626174300 1.794
20260626174400 1.800
20260626174500 1.797
20260626174600 1.764
20260626174700 1.735
20260626174800 1.706
20260626174900 1.703
20260626175000 1.678
20260626175100 1.658
20260626175200 1.686
20260626175300 2.214
20260626175400 2.288
20260626175500 2.243
20260626175600 2.254
20260626175700 2.177
20260626175800 2.034
20260626175900 1.986
20260626180000 1.915
20260626180100 1.805
20260626180200 1.721
20260626180300 1.673
20260626180400 1.667
20260626180500 1.719
20260626180600 1.707
20260626180700 1.707
20260626180800 1.712
20260626180900 1.718
20260626181000 1.734
20260626181100 1.789
20260626181200 1.795
20260626181300 1.798
20260626181400 1.777
20260626181500 1.776
20260626181600 1.792
20260626181700 1.780
20260626181800 1.780
20260626181900 1.798
20260626182000 1.835
20260626182100 1.810
20260626182200 1.810
20260626182300 1.863
20260626182400 1.867
20260626182500 1.865
20260626182600 1.854
20260626182700 1.871
20260626182800 1.868
20260626182900 1.876
20260626183000 1.978
20260626183100 2.037
20260626183200 2.085
20260626183300 2.060
20260626183400 2.068
20260626183500 2.066
20260626183600 2.058
20260626183700 2.062
20260626183800 2.039
20260626183900 2.059
20260626184000 2.043
20260626184100 2.055
20260626184200 2.073
20260626184300 2.096
20260626184400 2.110
20260626184500 2.127
20260626184600 2.164
20260626184700 2.153
20260626184800 2.175
20260626184900 2.201
20260626185000 2.216
20260626185100 2.239
20260626185200 2.326
20260626185300 2.329
20260626185400 2.455
20260626185500 2.402
20260626185600 2.422
20260626185700 2.436
20260626185800 2.453
20260626185900 2.456
20260626190000 2.513
20260626190100 2.504
20260626190200 2.532
20260626190300 2.514
20260626190400 2.536
20260626190500 2.563
20260626190600 2.573
20260626190700 2.587
20260626190800 2.611
20260626190900 2.632
20260626191000 2.630
20260626191100 2.614
20260626191200 2.660
20260626191300 2.699
20260626191400 2.690
20260626191500 2.732
20260626191600 2.747
20260626191700 2.753
20260626191800 2.742
20260626191900 2.751
20260626192000 2.741
20260626192100 2.715
20260626192200 2.729
20260626192300 2.785
20260626192400 2.821
20260626192500 2.876
20260626192600 2.896
20260626192700 2.870
20260626192800 2.943
20260626192900 3.040
20260626193000 3.090
20260626193100 3.095
20260626193200 3.122
20260626193300 3.098
20260626193400 3.143
20260626193500 3.146
20260626193600 3.175
20260626193700 3.197
20260626193800 3.239
20260626193900 3.294
20260626194000 3.330
20260626194100 3.304
20260626194200 3.307
20260626194300 3.331
20260626194400 3.343
20260626194500 3.333
20260626194600 3.361
20260626194700 3.330
20260626194800 3.421
20260626194900 3.509
20260626195000 3.602
20260626195100 3.663
20260626195200 3.652
20260626195300 3.617
20260626195400 3.619
20260626195500 3.670
20260626195600 3.707
20260626195700 3.700
20260626195800 3.858
20260626195900 3.698
20260626200000 3.626
20260626200100 3.642
20260626200200 3.700
20260626200300 3.772
20260626200400 3.768
20260626200500 3.815
20260626200600 3.999
20260626200700 3.955
20260626200800 4.069
20260626200900 4.406
20260626201000 4.090
20260626201100 4.025
20260626201200 4.036
20260626201300 4.014
20260626201400 4.095
20260626201500 4.353
20260626201600 4.196
20260626201700 4.216
20260626201800 4.274
20260626201900 4.394
20260626202000 4.550
20260626202100 4.565
20260626202200 4.623
20260626202300 4.639
20260626202400 4.866
20260626202500 4.894
20260626202600 4.864
20260626202700 4.808
20260626202800 5.030
20260626202900 5.065
20260626203000 5.165
20260626203100 5.283
20260626203200 5.462
20260626203300 5.625
20260626203400 5.824
20260626203500 5.858
20260626203600 5.573
20260626203700 5.585
20260626203800 5.764
20260626203900 5.888
20260626204000 5.604
20260626204100 5.676
20260626204200 5.908
20260626204300 6.158
20260626204400 6.155
20260626204500 6.133
20260626204600 6.235
20260626204700 6.362
20260626204800 6.331
20260626204900 6.344
20260626205000 6.340
20260626205100 6.327
20260626205200 6.525
20260626205300 6.541
20260626205400 6.485
20260626205500 6.495
20260626205600 6.499
20260626205700 6.960
20260626205800 6.798
20260626205900 6.896
20260626210000 7.004
20260626210100 7.048
20260626210200 7.295
20260626210300 7.423
20260626210400 7.424
20260626210500 7.927
20260626210600 8.157
20260626210700 7.870
20260626210800 8.161
20260626210900 8.090
20260626211000 8.074
20260626211100 8.647
20260626211200 8.495
20260626211300 8.376
20260626211400 8.341
20260626211500 9.231
20260626211600 9.224
20260626211700 9.301
20260626211800 9.542
20260626211900 9.734
20260626212000 9.763
20260626212100 9.747
20260626212200 9.902
20260626212300 10.210
20260626212400 10.380
20260626212500 10.410
20260626212600 10.400
20260626212700 10.320
20260626212800 10.410
20260626212900 10.470
20260626213000 10.450
20260626213100 10.470
20260626213200 10.530
20260626213300 10.390
20260626213400 9.944
20260626213500 10.040
20260626213600 10.150
20260626213700 10.270
20260626213800 10.370
20260626213900 10.520
20260626214000 10.580
20260626214100 10.700
20260626214200 10.540
20260626214300 10.180
20260626214400 10.050
20260626214500 10.220
20260626214600 10.470
20260626214700 10.490
20260626214800 10.470
20260626214900 10.520
20260626215000 10.340
20260626215100 10.090
20260626215200 10.330
20260626215300 11.040
20260626215400 11.370
20260626215500 11.640
20260626215600 11.800
20260626215700 11.550
20260626215800 11.360
20260626215900 11.440
20260626220000 11.070
20260626220100 10.790
20260626220200 10.680
20260626220300 10.650
20260626220400 10.600
20260626220500 10.720
20260626220600 10.850
20260626220700 10.620
20260626220800 10.710
20260626220900 10.710
20260626221000 10.920
20260626221100 11.150
20260626221200 11.270
20260626221300 11.190
20260626221400 11.130
20260626221500 11.090
20260626221600 11.000
20260626221700 11.100
20260626221800 11.170
20260626221900 11.200
20260626222000 11.110
20260626222100 11.190
20260626222200 11.200
20260626222300 11.270
20260626222400 11.600
20260626222500 11.870
20260626222600 12.200
20260626222700 12.200
20260626222800 12.310
20260626222900 12.360
20260626223000 12.320
20260626223100 12.110
20260626223200 11.940
20260626223300 11.660
20260626223400 11.640
20260626223500 11.670
20260626223600 11.440
20260626223700 11.590
20260626223800 12.030
20260626223900 12.070
20260626224000 12.280
20260626224100 12.510
20260626224200 12.440
20260626224300 12.310
20260626224400 12.130
20260626224500 11.900
20260626224600 11.720
20260626224700 11.760
20260626224800 11.800
20260626224900 11.840
20260626225000 12.170
20260626225100 12.630
20260626225200 12.720
20260626225300 12.830
20260626225400 12.980
20260626225500 13.210
20260626225600 13.310
20260626225700 13.310
20260626225800 13.180
20260626225900 13.190
20260626230000 13.250
20260626230100 13.400
20260626230200 13.400
20260626230300 13.400
20260626230400 13.450
20260626230500 13.520
20260626230600 13.620
20260626230700 13.680
20260626230800 13.690
20260626230900 13.670
20260626231000 13.600
20260626231100 13.570
20260626231200 13.630
20260626231300 13.700
20260626231400 13.460
20260626231500 13.270
20260626231600 13.330
20260626231700 13.290
20260626231800 13.220
20260626231900 12.820
20260626232000 12.990
20260626232100 12.820
20260626232200 12.770
20260626232300 12.850
20260626232400 12.950
20260626232500 13.680
20260626232600 13.740
20260626232700 13.210
20260626232800 13.050
20260626232900 13.600
20260626233000 13.380
20260626233100 12.640
20260626233200 12.650
20260626233300 12.730
20260626233400 13.430
20260626233500 13.830
20260626233600 13.870
20260626233700 13.960
20260626233800 13.970
20260626233900 13.990
20260626234000 14.020
20260626234100 14.030
20260626234200 14.070
20260626234300 14.100
20260626234400 14.090
20260626234500 14.090
20260626234600 14.080
20260626234700 14.090
20260626234800 14.070
20260626234900 14.080
20260626235000 14.090
20260626235100 14.080
20260626235200 14.090
20260626235300 14.090
20260626235400 14.160
20260626235500 14.170
20260626235600 14.370
20260626235700 14.450
20260626235800 14.330
20260626235900 14.430
20260626240000 14.630