#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 17.220
20260926000200 17.300
20260926000300 17.300
20260926000400 17.430
20260926000500 17.520
20260926000600 17.480
20260926000700 17.550
20260926000800 17.730
20260926000900 17.760
20260926001000 17.800
20260926001100 17.830
20260926001200 17.890
20260926001300 17.900
20260926001400 17.880
20260926001500 17.920
20260926001600 17.950
20260926001700 17.940
20260926001800 18.000
20260926001900 18.080
20260926002000 18.210
20260926002100 18.300
20260926002200 18.320
20260926002300 18.230
20260926002400 18.300
20260926002500 17.980
20260926002600 18.220
20260926002700 18.080
20260926002800 18.150
20260926002900 18.100
20260926003000 18.010
20260926003100 18.020
20260926003200 18.190
20260926003300 18.460
20260926003400 18.420
20260926003500 18.400
20260926003600 18.480
20260926003700 18.470
20260926003800 18.520
20260926003900 18.530
20260926004000 18.560
20260926004100 18.620
20260926004200 18.650
20260926004300 18.670
20260926004400 18.690
20260926004500 18.730
20260926004600 18.770
20260926004700 18.760
20260926004800 18.860
20260926004900 18.930
20260926005000 18.890
20260926005100 18.920
20260926005200 18.900
20260926005300 18.960
20260926005400 19.030
20260926005500 19.050
20260926005600 19.070
20260926005700 19.040
20260926005800 19.140
20260926005900 19.180
20260926010000 19.150
20260926010100 19.230
20260926010200 19.260
20260926010300 19.220
20260926010400 19.340
20260926010500 19.470
20260926010600 19.490
20260926010700 19.500
20260926010800 19.500
20260926010900 19.500
20260926011000 19.450
20260926011100 19.530
20260926011200 19.580
20260926011300 19.660
20260926011400 19.710
20260926011500 19.780
20260926011600 19.810
20260926011700 19.870
20260926011800 19.910
20260926011900 19.930
20260926012000 19.920
20260926012100 19.920
20260926012200 19.950
20260926012300 19.890
20260926012400 19.940
20260926012500 19.990
20260926012600 20.010
20260926012700 20.010
20260926012800 20.000
20260926012900 19.990
20260926013000 20.050
20260926013100 20.080
20260926013200 20.100
20260926013300 20.130
20260926013400 20.150
20260926013500 20.160
20260926013600 20.180
20260926013700 20.190
20260926013800 20.220
20260926013900 20.220
20260926014000 20.240
20260926014100 20.270
20260926014200 20.260
20260926014300 20.340
20260926014400 20.430
20260926014500 20.460
20260926014600 20.470
20260926014700 20.480
20260926014800 20.500
20260926014900 20.520
20260926015000 20.510
20260926015100 20.500
20260926015200 20.510
20260926015300 20.510
20260926015400 20.520
20260926015500 20.520
20260926015600 20.520
20260926015700 20.540
20260926015800 20.550
20260926015900 20.540
20260926020000 20.570
20260926020100 20.590
20260926020200 20.590
20260926020300 20.600
20260926020400 20.610
20260926020500 20.610
20260926020600 20.610
20260926020700 20.570
20260926020800 20.500
20260926020900 20.350
20260926021000 20.190
20260926021100 20.290
20260926021200 20.200
20260926021300 20.220
20260926021400 19.470
20260926021500 19.100
20260926021600 19.800
20260926021700 19.990
20260926021800 19.650
20260926021900 17.770
20260926022000 18.890
20260926022100 19.730
20260926022200 19.330
20260926022300 18.900
20260926022400 18.320
20260926022500 19.020
20260926022600 19.010
20260926022700 19.270
20260926022800 19.170
20260926022900 18.850
20260926023000 19.190
20260926023100 19.140
20260926023200 19.150
20260926023300 19.330
20260926023400 19.380
20260926023500 19.440
20260926023600 19.440
20260926023700 19.480
20260926023800 19.280
20260926023900 19.290
20260926024000 18.830
20260926024100 19.240
20260926024200 19.220
20260926024300 19.140
20260926024400 19.040
20260926024500 18.920
20260926024600 18.760
20260926024700 18.620
20260926024800 18.560
20260926024900 18.550
20260926025000 18.620
20260926025100 18.640
20260926025200 18.620
20260926025300 18.550
20260926025400 18.780
20260926025500 18.770
20260926025600 18.540
20260926025700 18.320
20260926025800 18.460
20260926025900 18.680
20260926030000 18.960
20260926030100 18.810
20260926030200 18.800
20260926030300 18.670
20260926030400 18.560
20260926030500 18.570
20260926030600 18.330
20260926030700 18.250
20260926030800 18.010
20260926030900 18.290
20260926031000 18.340
20260926031100 17.870
20260926031200 18.000
20260926031300 17.690
20260926031400 17.470
20260926031500 17.780
20260926031600 17.800
20260926031700 17.620
20260926031800 17.510
20260926031900 17.760
20260926032000 17.430
20260926032100 17.450
20260926032200 17.460
20260926032300 17.480
20260926032400 17.090
20260926032500 16.890
20260926032600 17.160
20260926032700 17.200
20260926032800 17.440
20260926032900 17.230
20260926033000 17.070
20260926033100 16.640
20260926033200 16.800
20260926033300 16.580
20260926033400 16.640
20260926033500 16.600
20260926033600 16.510
20260926033700 16.190
20260926033800 16.330
20260926033900 16.350
20260926034000 16.510
20260926034100 16.250
20260926034200 16.090
20260926034300 16.050
20260926034400 15.720
20260926034500 15.880
20260926034600 15.340
20260926034700 14.940
20260926034800 14.830
20260926034900 15.000
20260926035000 14.460
20260926035100 14.270
20260926035200 14.570
20260926035300 14.440
20260926035400 14.390
20260926035500 14.150
20260926035600 14.090
20260926035700 14.160
20260926035800 13.950
20260926035900 14.240
20260926040000 14.290
20260926040100 13.690
20260926040200 14.070
20260926040300 14.340
20260926040400 14.150
20260926040500 14.030
20260926040600 14.190
20260926040700 14.150
20260926040800 14.110
20260926040900 14.060
20260926041000 13.960
20260926041100 13.990
20260926041200 14.210
20260926041300 14.160
20260926041400 14.460
20260926041500 14.460
20260926041600 14.280
20260926041700 14.570
20260926041800 14.660
20260926041900 14.680
20260926042000 14.770
20260926042100 14.560
20260926042200 14.560
20260926042300 14.590
20260926042400 14.540
20260926042500 14.690
20260926042600 14.720
20260926042700 14.480
20260926042800 14.410
20260926042900 14.260
20260926043000 14.340
20260926043100 14.320
20260926043200 14.230
20260926043300 14.150
20260926043400 14.180
20260926043500 14.160
20260926043600 14.160
20260926043700 14.170
20260926043800 14.130
20260926043900 14.200
20260926044000 14.170
20260926044100 14.000
20260926044200 13.800
20260926044300 13.750
20260926044400 13.650
20260926044500 13.700
20260926044600 13.670
20260926044700 13.610
20260926044800 13.480
20260926044900 13.560
20260926045000 13.430
20260926045100 13.490
20260926045200 13.430
20260926045300 13.410
20260926045400 13.230
20260926045500 13.190
20260926045600 13.210
20260926045700 13.070
20260926045800 13.120
20260926045900 13.060
20260926050000 12.980
20260926050100 13.030
20260926050200 12.940
20260926050300 12.870
20260926050400 12.790
20260926050500 12.780
20260926050600 12.800
20260926050700 12.750
20260926050800 12.700
20260926050900 12.670
20260926051000 12.660
20260926051100 12.580
20260926051200 12.540
20260926051300 12.490
20260926051400 12.410
20260926051500 12.410
20260926051600 12.450
20260926051700 12.420
20260926051800 12.360
20260926051900 12.330
20260926052000 12.350
20260926052100 12.340
20260926052200 12.350
20260926052300 12.340
20260926052400 12.340
20260926052500 12.310
20260926052600 12.310
20260926052700 12.270
20260926052800 12.260
20260926052900 12.250
20260926053000 12.240
20260926053100 12.200
20260926053200 12.180
20260926053300 12.140
20260926053400 12.130
20260926053500 12.100
20260926053600 12.030
20260926053700 12.040
20260926053800 11.980
20260926053900 11.920
20260926054000 11.870
20260926054100 11.820
20260926054200 11.780
20260926054300 11.690
20260926054400 11.670
20260926054500 11.740
20260926054600 11.730
20260926054700 11.740
20260926054800 11.680
20260926054900 11.660
20260926055000 11.590
20260926055100 11.530
20260926055200 11.510
20260926055300 11.470
20260926055400 11.420
20260926055500 11.420
20260926055600 11.320
20260926055700 11.390
20260926055800 11.330
20260926055900 11.310
20260926060000 11.320
20260926060100 11.280
20260926060200 11.250
20260926060300 11.230
20260926060400 11.150
20260926060500 11.060
20260926060600 11.030
20260926060700 11.090
20260926060800 11.020
20260926060900 11.000
20260926061000 10.930
20260926061100 10.860
20260926061200 10.820
20260926061300 10.840
20260926061400 10.760
20260926061500 10.760
20260926061600 10.740
20260926061700 10.700
20260926061800 10.660
20260926061900 10.670
20260926062000 10.640
20260926062100 10.450
20260926062200 10.450
20260926062300 10.450
20260926062400 10.370
20260926062500 10.390
20260926062600 10.370
20260926062700 10.370
20260926062800 10.330
20260926062900 10.310
20260926063000 10.300
20260926063100 10.250
20260926063200 10.260
20260926063300 10.190
20260926063400 10.160
20260926063500 10.080
20260926063600 10.080
20260926063700 10.040
20260926063800 10.010
20260926063900 9.973
20260926064000 9.955
20260926064100 9.906
20260926064200 9.975
20260926064300 9.862
20260926064400 9.811
20260926064500 9.785
20260926064600 9.746
20260926064700 9.727
20260926064800 9.666
20260926064900 9.687
20260926065000 9.694
20260926065100 9.622
20260926065200 9.608
20260926065300 9.543
20260926065400 9.503
20260926065500 9.496
20260926065600 9.438
20260926065700 9.384
20260926065800 9.392
20260926065900 9.366
20260926070000 9.304
20260926070100 9.288
20260926070200 9.242
20260926070300 9.208
20260926070400 9.175
20260926070500 9.148
20260926070600 9.124
20260926070700 9.089
20260926070800 9.073
20260926070900 9.031
20260926071000 9.007
20260926071100 8.989
20260926071200 8.983
20260926071300 8.882
20260926071400 8.854
20260926071500 8.859
20260926071600 8.848
20260926071700 8.845
20260926071800 8.833
20260926071900 8.813
20260926072000 8.809
20260926072100 8.760
20260926072200 8.715
20260926072300 8.702
20260926072400 8.691
20260926072500 8.672
20260926072600 8.622
20260926072700 8.571
20260926072800 8.553
20260926072900 8.538
20260926073000 8.486
20260926073100 8.499
20260926073200 8.506
20260926073300 8.456
20260926073400 8.405
20260926073500 8.438
20260926073600 8.396
20260926073700 8.361
20260926073800 8.295
20260926073900 8.251
20260926074000 8.219
20260926074100 8.217
20260926074200 8.183
20260926074300 8.138
20260926074400 8.067
20260926074500 8.045
20260926074600 7.998
20260926074700 7.962
20260926074800 7.882
20260926074900 7.814
20260926075000 7.779
20260926075100 7.795
20260926075200 7.763
20260926075300 7.672
20260926075400 7.622
20260926075500 7.541
20260926075600 7.525
20260926075700 7.533
20260926075800 7.427
20260926075900 7.437
20260926080000 7.398
20260926080100 7.315
20260926080200 7.261
20260926080300 7.209
20260926080400 7.176
20260926080500 7.152
20260926080600 7.174
20260926080700 7.084
20260926080800 6.999
20260926080900 7.001
20260926081000 6.980
20260926081100 6.985
20260926081200 6.989
20260926081300 6.933
20260926081400 6.953
20260926081500 6.916
20260926081600 6.891
20260926081700 6.874
20260926081800 6.932
20260926081900 6.983
20260926082000 7.037
20260926082100 7.048
20260926082200 7.000
20260926082300 6.980
20260926082400 7.012
20260926082500 6.991
20260926082600 6.972
20260926082700 6.930
20260926082800 6.985
20260926082900 6.940
20260926083000 6.982
20260926083100 6.986
20260926083200 7.202
20260926083300 7.376
20260926083400 7.467
20260926083500 7.565
20260926083600 7.540
20260926083700 7.506
20260926083800 7.477
20260926083900 7.538
20260926084000 7.409
20260926084100 7.493
20260926084200 7.457
20260926084300 7.500
20260926084400 7.635
20260926084500 7.583
20260926084600 7.503
20260926084700 7.482
20260926084800 7.420
20260926084900 7.413
20260926085000 7.452
20260926085100 7.430
20260926085200 7.478
20260926085300 7.456
20260926085400 7.453
20260926085500 7.392
20260926085600 7.387
20260926085700 7.409
20260926085800 7.587
20260926085900 7.492
20260926090000 7.544
20260926090100 7.579
20260926090200 7.660
20260926090300 7.692
20260926090400 7.760
20260926090500 7.758
20260926090600 7.722
20260926090700 7.752
20260926090800 7.858
20260926090900 7.917
20260926091000 8.022
20260926091100 8.118
20260926091200 8.111
20260926091300 8.108
20260926091400 8.161
20260926091500 8.244
20260926091600 8.260
20260926091700 8.344
20260926091800 8.442
20260926091900 8.618
20260926092000 8.623
20260926092100 8.672
20260926092200 8.696
20260926092300 8.771
20260926092400 8.814
20260926092500 8.876
20260926092600 8.903
20260926092700 8.957
20260926092800 8.941
20260926092900 8.995
20260926093000 9.031
20260926093100 9.037
20260926093200 9.168
20260926093300 9.206
20260926093400 9.214
20260926093500 9.239
20260926093600 9.289
20260926093700 9.386
20260926093800 9.514
20260926093900 9.616
20260926094000 9.719
20260926094100 9.657
20260926094200 9.701
20260926094300 9.728
20260926094400 9.809
20260926094500 9.918
20260926094600 9.981
20260926094700 10.000
20260926094800 9.998
20260926094900 10.100
20260926095000 10.150
20260926095100 10.130
20260926095200 10.310
20260926095300 10.260
20260926095400 10.370
20260926095500 10.410
20260926095600 10.530
20260926095700 10.590
20260926095800 10.640
20260926095900 10.690
20260926100000 10.750
20260926100100 10.800
20260926100200 10.870
20260926100300 10.810
20260926100400 10.900
20260926100500 10.930
20260926100600 11.000
20260926100700 11.040
20260926100800 11.090
20260926100900 11.130
20260926101000 11.170
20260926101100 11.280
20260926101200 11.280
20260926101300 11.420
20260926101400 11.350
20260926101500 11.500
20260926101600 11.500
20260926101700 11.570
20260926101800 11.640
20260926101900 11.740
20260926102000 11.800
20260926102100 11.880
20260926102200 11.910
20260926102300 12.010
20260926102400 12.060
20260926102500 12.100
20260926102600 12.160
20260926102700 12.220
20260926102800 12.300
20260926102900 12.310
20260926103000 12.330
20260926103100 12.410
20260926103200 12.520
20260926103300 12.570
20260926103400 12.640
20260926103500 12.730
20260926103600 12.740
20260926103700 12.780
20260926103800 12.950
20260926103900 12.960
20260926104000 12.880
20260926104100 12.930
20260926104200 13.010
20260926104300 13.050
20260926104400 13.120
20260926104500 13.190
20260926104600 13.210
20260926104700 13.220
20260926104800 13.320
20260926104900 13.350
20260926105000 13.420
20260926105100 13.460
20260926105200 13.490
20260926105300 13.510
20260926105400 13.560
20260926105500 13.580
20260926105600 13.600
20260926105700 13.630
20260926105800 13.690
20260926105900 13.730
20260926110000 13.770
20260926110100 13.820
20260926110200 13.870
20260926110300 13.910
20260926110400 13.980
20260926110500 14.070
20260926110600 14.090
20260926110700 14.220
20260926110800 14.220
20260926110900 14.310
20260926111000 14.500
20260926111100 14.560
20260926111200 14.670
20260926111300 14.780
20260926111400 14.790
20260926111500 14.770
20260926111600 14.760
20260926111700 14.950
20260926111800 14.890
20260926111900 14.990
20260926112000 15.080
20260926112100 15.130
20260926112200 15.150
20260926112300 15.190
20260926112400 15.280
20260926112500 15.320
20260926112600 15.500
20260926112700 15.520
20260926112800 15.630
20260926112900 15.800
20260926113000 15.680
20260926113100 15.900
20260926113200 15.930
20260926113300 16.030
20260926113400 16.150
20260926113500 16.190
20260926113600 16.230
20260926113700 16.290
20260926113800 16.360
20260926113900 16.430
20260926114000 16.390
20260926114100 16.380
20260926114200 16.390
20260926114300 16.590
20260926114400 16.730
20260926114500 16.790
20260926114600 16.810
20260926114700 16.850
20260926114800 16.910
20260926114900 16.950
20260926115000 17.010
20260926115100 17.160
20260926115200 17.290
20260926115300 17.370
20260926115400 17.330
20260926115500 17.360
20260926115600 17.260
20260926115700 17.550
20260926115800 17.630
20260926115900 17.510
20260926120000 17.450
20260926120100 17.690
20260926120200 17.830
20260926120300 17.880
20260926120400 17.990
20260926120500 18.010
20260926120600 18.190
20260926120700 18.070
20260926120800 18.000
20260926120900 18.040
20260926121000 18.090
20260926121100 18.140
20260926121200 18.210
20260926121300 18.190
20260926121400 18.300
20260926121500 18.380
20260926121600 18.470
20260926121700 18.470
20260926121800 18.550
20260926121900 18.570
20260926122000 18.620
20260926122100 18.650
20260926122200 18.700
20260926122300 18.680
20260926122400 18.770
20260926122500 18.750
20260926122600 18.790
20260926122700 18.860
20260926122800 18.850
20260926122900 18.820
20260926123000 18.860
20260926123100 18.940
20260926123200 19.000
20260926123300 19.040
20260926123400 19.050
20260926123500 19.070
20260926123600 19.110
20260926123700 19.190
20260926123800 19.150
20260926123900 19.210
20260926124000 19.260
20260926124100 19.370
20260926124200 19.440
20260926124300 19.490
20260926124400 19.500
20260926124500 19.430
20260926124600 19.500
20260926124700 19.490
20260926124800 19.500
20260926124900 19.610
20260926125000 19.690
20260926125100 19.710
20260926125200 19.680
20260926125300 19.730
20260926125400 19.810
20260926125500 19.760
20260926125600 19.810
20260926125700 19.800
20260926125800 19.800
20260926125900 19.820
20260926130000 19.890
20260926130100 19.930
20260926130200 19.990
20260926130300 20.000
20260926130400 19.800
20260926130500 19.820
20260926130600 19.810
20260926130700 19.830
20260926130800 19.860
20260926130900 19.910
20260926131000 20.010
20260926131100 20.060
20260926131200 20.130
20260926131300 20.200
20260926131400 20.250
20260926131500 20.290
20260926131600 20.360
20260926131700 20.430
20260926131800 20.450
20260926131900 20.480
20260926132000 20.480
20260926132100 20.450
20260926132200 20.490
20260926132300 20.530
20260926132400 20.560
20260926132500 20.530
20260926132600 20.590
20260926132700 20.610
20260926132800 20.600
20260926132900 20.740
20260926133000 20.820
20260926133100 20.830
20260926133200 20.850
20260926133300 20.760
20260926133400 20.720
20260926133500 20.880
20260926133600 20.970
20260926133700 20.880
20260926133800 20.740
20260926133900 20.600
20260926134000 20.780
20260926134100 20.660
20260926134200 20.900
20260926134300 20.920
20260926134400 21.030
20260926134500 21.110
20260926134600 21.170
20260926134700 21.180
20260926134800 21.200
20260926134900 21.150
20260926135000 21.220
20260926135100 21.250
20260926135200 21.260
20260926135300 21.320
20260926135400 21.370
20260926135500 21.400
20260926135600 21.450
20260926135700 21.490
20260926135800 21.560
20260926135900 21.550
20260926140000 21.530
20260926140100 21.520
20260926140200 21.550
20260926140300 21.620
20260926140400 21.640
20260926140500 21.690
20260926140600 21.700
20260926140700 21.690
20260926140800 21.680
20260926140900 21.690
20260926141000 21.710
20260926141100 21.690
20260926141200 21.680
20260926141300 21.670
20260926141400 21.680
20260926141500 21.690
20260926141600 21.680
20260926141700 21.630
20260926141800 21.590
20260926141900 21.500
20260926142000 21.510
20260926142100 21.520
20260926142200 21.510
20260926142300 21.510
20260926142400 21.540
20260926142500 21.480
20260926142600 21.320
20260926142700 21.310
20260926142800 21.230
20260926142900 21.240
20260926143000 21.140
20260926143100 21.010
20260926143200 21.080
20260926143300 20.960
20260926143400 20.890
20260926143500 20.870
20260926143600 20.940
20260926143700 20.830
20260926143800 20.720
20260926143900 20.840
20260926144000 20.920
20260926144100 20.880
20260926144200 20.630
20260926144300 20.780
20260926144400 20.850
20260926144500 20.900
20260926144600 20.900
20260926144700 20.860
20260926144800 20.630
20260926144900 20.530
20260926145000 20.260
20260926145100 20.300
20260926145200 20.410
20260926145300 20.570
20260926145400 20.370
20260926145500 20.350
20260926145600 20.230
20260926145700 20.050
20260926145800 20.140
20260926145900 19.980
20260926150000 19.670
20260926150100 19.750
20260926150200 19.570
20260926150300 19.640
20260926150400 19.810
20260926150500 19.680
20260926150600 19.710
20260926150700 19.910
20260926150800 19.990
20260926150900 19.830
20260926151000 19.970
20260926151100 19.890
20260926151200 19.840
20260926151300 19.890
20260926151400 19.790
20260926151500 19.750
20260926151600 19.640
20260926151700 19.740
20260926151800 19.750
20260926151900 19.520
20260926152000 19.790
20260926152100 19.690
20260926152200 19.550
20260926152300 19.600
20260926152400 19.580
20260926152500 19.550
20260926152600 19.420
20260926152700 19.400
20260926152800 19.330
20260926152900 19.230
20260926153000 19.180
20260926153100 19.100
20260926153200 19.160
20260926153300 19.140
20260926153400 18.880
20260926153500 18.800
20260926153600 18.730
20260926153700 18.640
20260926153800 18.440
20260926153900 18.660
20260926154000 18.360
20260926154100 18.020
20260926154200 17.850
20260926154300 18.000
20260926154400 18.200
20260926154500 18.140
20260926154600 17.950
20260926154700 17.870
20260926154800 17.910
20260926154900 17.690
20260926155000 17.850
20260926155100 17.830
20260926155200 17.720
20260926155300 17.610
20260926155400 17.740
20260926155500 17.560
20260926155600 17.460
20260926155700 17.540
20260926155800 17.120
20260926155900 17.180
20260926160000 16.940
20260926160100 16.500
20260926160200 16.280
20260926160300 16.220
20260926160400 16.420
20260926160500 15.940
20260926160600 15.880
20260926160700 15.770
20260926160800 15.820
20260926160900 15.290
20260926161000 15.470
20260926161100 14.990
20260926161200 15.320
20260926161300 15.010
20260926161400 14.990
20260926161500 14.970
20260926161600 14.770
20260926161700 14.950
20260926161800 15.000
20260926161900 14.780
20260926162000 14.700
20260926162100 14.540
20260926162200 14.700
20260926162300 14.960
20260926162400 14.920
20260926162500 14.810
20260926162600 14.960
20260926162700 15.220
20260926162800 15.260
20260926162900 15.190
20260926163000 15.020
20260926163100 15.180
20260926163200 14.960
20260926163300 15.350
20260926163400 15.200
20260926163500 15.220
20260926163600 15.440
20260926163700 15.260
20260926163800 15.180
20260926163900 15.010
20260926164000 15.020
20260926164100 14.970
20260926164200 15.140
20260926164300 15.180
20260926164400 15.020
20260926164500 15.020
20260926164600 14.900
20260926164700 14.930
20260926164800 14.850
20260926164900 14.780
20260926165000 14.660
20260926165100 14.640
20260926165200 14.560
20260926165300 14.600
20260926165400 14.600
20260926165500 14.600
20260926165600 14.570
20260926165700 14.450
20260926165800 14.490
20260926165900 14.450
20260926170000 14.470
20260926170100 14.360
20260926170200 14.250
20260926170300 14.260
20260926170400 14.170
20260926170500 14.170
20260926170600 14.150
20260926170700 14.190
20260926170800 14.140
20260926170900 14.100
20260926171000 13.980
20260926171100 13.890
20260926171200 13.930
20260926171300 13.860
20260926171400 13.800
20260926171500 13.690
20260926171600 13.720
20260926171700 13.730
20260926171800 13.610
20260926171900 13.460
20260926172000 13.390
20260926172100 13.260
20260926172200 13.300
20260926172300 13.260
20260926172400 13.200
20260926172500 13.180
20260926172600 13.130
20260926172700 13.160
20260926172800 13.140
20260926172900 13.120
20260926173000 13.040
20260926173100 13.100
20260926173200 13.060
20260926173300 13.040
20260926173400 13.010
20260926173500 12.990
20260926173600 13.010
20260926173700 12.980
20260926173800 12.990
20260926173900 12.930
20260926174000 12.880
20260926174100 12.840
20260926174200 12.770
20260926174300 12.730
20260926174400 12.740
20260926174500 12.760
20260926174600 12.700
20260926174700 12.640
20260926174800 12.620
20260926174900 12.620
20260926175000 12.590
20260926175100 12.580
20260926175200 12.520
20260926175300 12.480
20260926175400 12.450
20260926175500 12.410
20260926175600 12.410
20260926175700 12.390
20260926175800 12.270
20260926175900 12.180
20260926180000 12.140
20260926180100 12.070
20260926180200 12.120
20260926180300 12.140
20260926180400 12.030
20260926180500 12.050
20260926180600 12.030
20260926180700 11.950
20260926180800 11.950
20260926180900 11.920
20260926181000 11.890
20260926181100 11.840
20260926181200 11.790
20260926181300 11.810
20260926181400 11.670
20260926181500 11.640
20260926181600 11.650
20260926181700 11.590
20260926181800 11.530
20260926181900 11.450
20260926182000 11.500
20260926182100 11.450
20260926182200 11.400
20260926182300 11.390
20260926182400 11.270
20260926182500 11.330
20260926182600 11.250
20260926182700 11.200
20260926182800 11.220
20260926182900 11.200
20260926183000 11.130
20260926183100 11.100
20260926183200 11.080
20260926183300 10.990
20260926183400 10.940
20260926183500 10.910
20260926183600 10.880
20260926183700 10.880
20260926183800 10.800
20260926183900 10.750
20260926184000 10.750
20260926184100 10.690
20260926184200 10.630
20260926184300 10.610
20260926184400 10.530
20260926184500 10.580
20260926184600 10.470
20260926184700 10.500
20260926184800 10.510
20260926184900 10.450
20260926185000 10.370
20260926185100 10.330
20260926185200 10.340
20260926185300 10.320
20260926185400 10.310
20260926185500 10.150
20260926185600 10.200
20260926185700 10.260
20260926185800 10.230
20260926185900 10.230
20260926190000 10.130
20260926190100 10.050
20260926190200 10.060
20260926190300 10.030
20260926190400 10.050
20260926190500 10.030
20260926190600 9.989
20260926190700 9.968
20260926190800 9.944
20260926190900 9.865
20260926191000 9.845
20260926191100 9.769
20260926191200 9.766
20260926191300 9.731
20260926191400 9.746
20260926191500 9.685
20260926191600 9.704
20260926191700 9.650
20260926191800 9.583
20260926191900 9.585
20260926192000 9.486
20260926192100 9.496
20260926192200 9.483
20260926192300 9.437
20260926192400 9.482
20260926192500 9.443
20260926192600 9.450
20260926192700 9.396
20260926192800 9.274
20260926192900 9.234
20260926193000 9.181
20260926193100 9.184
20260926193200 9.205
20260926193300 9.097
20260926193400 9.065
20260926193500 9.109
20260926193600 9.127
20260926193700 9.058
20260926193800 9.095
20260926193900 9.073
20260926194000 8.967
20260926194100 8.953
20260926194200 8.938
20260926194300 8.963
20260926194400 8.939
20260926194500 8.905
20260926194600 8.875
20260926194700 8.756
20260926194800 8.791
20260926194900 8.783
20260926195000 8.759
20260926195100 8.685
20260926195200 8.642
20260926195300 8.623
20260926195400 8.490
20260926195500 8.457
20260926195600 8.477
20260926195700 8.380
20260926195800 8.408
20260926195900 8.394
20260926200000 8.392
20260926200100 8.378
20260926200200 8.379
20260926200300 8.349
20260926200400 8.350
20260926200500 8.292
20260926200600 8.246
20260926200700 8.189
20260926200800 8.110
20260926200900 8.075
20260926201000 8.059
20260926201100 8.097
20260926201200 8.034
20260926201300 8.019
20260926201400 8.029
20260926201500 8.032
20260926201600 8.012
20260926201700 7.959
20260926201800 7.974
20260926201900 7.929
20260926202000 7.853
20260926202100 7.859
20260926202200 7.833
20260926202300 7.803
20260926202400 7.730
20260926202500 7.742
20260926202600 7.627
20260926202700 7.577
20260926202800 7.568
20260926202900 7.573
20260926203000 7.447
20260926203100 7.362
20260926203200 7.313
20260926203300 7.241
20260926203400 7.200
20260926203500 7.101
20260926203600 7.004
20260926203700 6.941
20260926203800 6.808
20260926203900 6.632
20260926204000 6.623
20260926204100 6.643
20260926204200 6.611
20260926204300 6.571
20260926204400 6.603
20260926204500 6.553
20260926204600 6.428
20260926204700 6.435
20260926204800 6.344
20260926204900 6.337
20260926205000 6.281
20260926205100 6.296
20260926205200 6.299
20260926205300 6.369
20260926205400 6.429
20260926205500 6.421
20260926205600 6.432
20260926205700 6.399
20260926205800 6.462
20260926205900 6.536
20260926210000 6.494
20260926210100 7.042
20260926210200 7.171
20260926210300 7.142
20260926210400 7.134
20260926210500 7.149
20260926210600 7.077
20260926210700 7.067
20260926210800 7.053
20260926210900 6.952
20260926211000 6.974
20260926211100 6.995
20260926211200 7.119
20260926211300 7.133
20260926211400 7.131
20260926211500 6.995
20260926211600 7.001
20260926211700 6.929
20260926211800 7.058
20260926211900 7.043
20260926212000 7.071
20260926212100 7.091
20260926212200 7.055
20260926212300 6.978
20260926212400 6.936
20260926212500 7.018
20260926212600 7.201
20260926212700 7.110
20260926212800 7.223
20260926212900 7.208
20260926213000 7.186
20260926213100 7.180
20260926213200 7.155
20260926213300 7.226
20260926213400 7.306
20260926213500 7.325
20260926213600 7.382
20260926213700 7.443
20260926213800 7.428
20260926213900 7.482
20260926214000 7.497
20260926214100 7.578
20260926214200 7.660
20260926214300 7.819
20260926214400 7.974
20260926214500 8.067
20260926214600 8.081
20260926214700 8.115
20260926214800 8.090
20260926214900 8.150
20260926215000 8.264
20260926215100 8.321
20260926215200 8.347
20260926215300 8.430
20260926215400 8.456
20260926215500 8.452
20260926215600 8.497
20260926215700 8.537
20260926215800 8.577
20260926215900 8.600
20260926220000 8.657
20260926220100 8.689
20260926220200 8.677
20260926220300 8.756
20260926220400 8.804
20260926220500 8.832
20260926220600 8.958
20260926220700 9.028
20260926220800 9.038
20260926220900 9.095
20260926221000 9.118
20260926221100 9.181
20260926221200 9.214
20260926221300 9.259
20260926221400 9.347
20260926221500 9.350
20260926221600 9.352
20260926221700 9.393
20260926221800 9.571
20260926221900 9.557
20260926222000 9.671
20260926222100 9.712
20260926222200 9.706
20260926222300 9.769
20260926222400 9.870
20260926222500 9.904
20260926222600 10.020
20260926222700 10.050
20260926222800 10.130
20260926222900 10.190
20260926223000 10.140
20260926223100 10.270
20260926223200 10.330
20260926223300 10.370
20260926223400 10.460
20260926223500 10.470
20260926223600 10.540
20260926223700 10.520
20260926223800 10.640
20260926223900 10.730
20260926224000 10.770
20260926224100 10.800
20260926224200 10.750
20260926224300 10.690
20260926224400 10.810
20260926224500 10.860
20260926224600 10.850
20260926224700 10.890
20260926224800 10.910
20260926224900 10.890
20260926225000 10.950
20260926225100 10.940
20260926225200 10.980
20260926225300 11.050
20260926225400 11.200
20260926225500 11.350
20260926225600 11.380
20260926225700 11.440
20260926225800 11.490
20260926225900 11.730
20260926230000 11.760
20260926230100 11.770
20260926230200 11.850
20260926230300 12.020
20260926230400 12.040
20260926230500 12.170
20260926230600 12.250
20260926230700 12.280
20260926230800 12.290
20260926230900 12.400
20260926231000 12.390
20260926231100 12.510
20260926231200 12.430
20260926231300 12.530
20260926231400 12.500
20260926231500 12.580
20260926231600 12.620
20260926231700 12.560
20260926231800 12.620
20260926231900 12.720
20260926232000 12.750
20260926232100 12.960
20260926232200 12.990
20260926232300 12.900
20260926232400 13.160
20260926232500 13.020
20260926232600 13.120
20260926232700 13.150
20260926232800 13.110
20260926232900 13.190
20260926233000 13.210
20260926233100 13.230
20260926233200 13.260
20260926233300 13.300
20260926233400 13.350
20260926233500 13.360
20260926233600 13.390
20260926233700 13.420
20260926233800 13.490
20260926233900 13.600
20260926234000 13.620
20260926234100 13.630
20260926234200 13.740
20260926234300 13.800
20260926234400 13.780
20260926234500 13.790
20260926234600 13.860
20260926234700 13.950
20260926234800 14.010
20260926234900 14.080
20260926235000 14.080
20260926235100 14.120
20260926235200 14.200
20260926235300 14.280
20260926235400 14.340
20260926235500 14.320
20260926235600 14.280
20260926235700 14.350
20260926235800 14.430
20260926235900 14.400
20260926240000 14.480