#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 14.630
20260627000200 14.630
20260627000300 14.620
20260627000400 14.610
20260627000500 14.610
20260627000600 14.320
20260627000700 14.050
20260627000800 14.120
20260627000900 14.190
20260627001000 14.150
20260627001100 14.060
20260627001200 13.800
20260627001300 12.840
20260627001400 12.720
20260627001500 12.700
20260627001600 12.750
20260627001700 12.990
20260627001800 13.080
20260627001900 13.210
20260627002000 13.340
20260627002100 13.420
20260627002200 13.320
20260627002300 13.210
20260627002400 13.220
20260627002500 13.260
20260627002600 13.250
20260627002700 13.210
20260627002800 13.270
20260627002900 13.350
20260627003000 12.720
20260627003100 12.450
20260627003200 12.740
20260627003300 12.930
20260627003400 12.990
20260627003500 13.020
20260627003600 12.930
20260627003700 12.350
20260627003800 12.890
20260627003900 12.410
20260627004000 12.110
20260627004100 12.510
20260627004200 12.400
20260627004300 12.510
20260627004400 12.460
20260627004500 12.440
20260627004600 12.400
20260627004700 12.460
20260627004800 12.370
20260627004900 12.150
20260627005000 12.170
20260627005100 12.240
20260627005200 12.250
20260627005300 12.280
20260627005400 12.580
20260627005500 12.420
20260627005600 12.570
20260627005700 12.180
20260627005800 12.320
20260627005900 12.330
20260627010000 12.010
20260627010100 11.810
20260627010200 11.870
20260627010300 11.550
20260627010400 11.560
20260627010500 11.720
20260627010600 11.660
20260627010700 11.580
20260627010800 11.440
20260627010900 11.540
20260627011000 11.550
20260627011100 11.240
20260627011200 11.610
20260627011300 11.780
20260627011400 11.600
20260627011500 11.760
20260627011600 11.580
20260627011700 11.680
20260627011800 11.670
20260627011900 11.610
20260627012000 11.680
20260627012100 11.620
20260627012200 11.710
20260627012300 11.660
20260627012400 11.790
20260627012500 11.630
20260627012600 11.380
20260627012700 11.280
20260627012800 11.360
20260627012900 11.290
20260627013000 11.150
20260627013100 11.090
20260627013200 11.000
20260627013300 10.820
20260627013400 11.200
20260627013500 10.990
20260627013600 10.940
20260627013700 11.030
20260627013800 10.820
20260627013900 10.710
20260627014000 10.680
20260627014100 10.590
20260627014200 10.610
20260627014300 10.750
20260627014400 10.520
20260627014500 10.510
20260627014600 10.250
20260627014700 10.200
20260627014800 9.992
20260627014900 9.912
20260627015000 9.909
20260627015100 9.854
20260627015200 9.586
20260627015300 9.635
20260627015400 9.233
20260627015500 9.331
20260627015600 9.449
20260627015700 8.987
20260627015800 8.919
20260627015900 8.723
20260627020000 8.684
20260627020100 8.549
20260627020200 8.481
20260627020300 8.379
20260627020400 7.977
20260627020500 8.543
20260627020600 8.416
20260627020700 7.849
20260627020800 8.037
20260627020900 7.845
20260627021000 8.095
20260627021100 8.245
20260627021200 7.805
20260627021300 7.774
20260627021400 8.112
20260627021500 8.190
20260627021600 8.373
20260627021700 8.301
20260627021800 8.535
20260627021900 8.638
20260627022000 8.600
20260627022100 8.598
20260627022200 8.553
20260627022300 8.494
20260627022400 8.560
20260627022500 8.363
20260627022600 7.950
20260627022700 8.014
20260627022800 7.949
20260627022900 8.504
20260627023000 8.517
20260627023100 8.686
20260627023200 8.506
20260627023300 8.287
20260627023400 8.107
20260627023500 8.102
20260627023600 8.074
20260627023700 7.968
20260627023800 8.134
20260627023900 8.005
20260627024000 7.843
20260627024100 7.867
20260627024200 7.899
20260627024300 7.882
20260627024400 7.914
20260627024500 7.866
20260627024600 7.737
20260627024700 7.682
20260627024800 7.604
20260627024900 7.699
20260627025000 7.722
20260627025100 7.730
20260627025200 7.682
20260627025300 7.626
20260627025400 7.632
20260627025500 7.566
20260627025600 7.563
20260627025700 7.538
20260627025800 7.488
20260627025900 7.448
20260627030000 7.462
20260627030100 7.315
20260627030200 7.318
20260627030300 7.290
20260627030400 7.303
20260627030500 7.194
20260627030600 7.144
20260627030700 7.101
20260627030800 7.015
20260627030900 6.932
20260627031000 6.904
20260627031100 6.877
20260627031200 6.859
20260627031300 6.793
20260627031400 6.788
20260627031500 6.747
20260627031600 6.702
20260627031700 6.617
20260627031800 6.603
20260627031900 6.564
20260627032000 6.546
20260627032100 6.544
20260627032200 6.474
20260627032300 6.446
20260627032400 6.365
20260627032500 6.316
20260627032600 6.288
20260627032700 6.249
20260627032800 6.201
20260627032900 6.175
20260627033000 6.088
20260627033100 6.036
20260627033200 6.002
20260627033300 5.947
20260627033400 5.887
20260627033500 5.805
20260627033600 5.810
20260627033700 5.788
20260627033800 5.736
20260627033900 5.724
20260627034000 5.682
20260627034100 5.645
20260627034200 5.615
20260627034300 5.577
20260627034400 5.517
20260627034500 5.462
20260627034600 5.427
20260627034700 5.400
20260627034800 5.347
20260627034900 5.301
20260627035000 5.292
20260627035100 5.215
20260627035200 5.167
20260627035300 5.128
20260627035400 5.071
20260627035500 5.037
20260627035600 5.034
20260627035700 5.011
20260627035800 4.981
20260627035900 4.932
20260627040000 4.904
20260627040100 4.879
20260627040200 4.832
20260627040300 4.782
20260627040400 4.698
20260627040500 4.681
20260627040600 4.659
20260627040700 4.632
20260627040800 4.593
20260627040900 4.552
20260627041000 4.529
20260627041100 4.500
20260627041200 4.492
20260627041300 4.400
20260627041400 4.387
20260627041500 4.350
20260627041600 4.327
20260627041700 4.305
20260627041800 4.292
20260627041900 4.174
20260627042000 4.232
20260627042100 4.134
20260627042200 4.146
20260627042300 4.107
20260627042400 3.908
20260627042500 4.005
20260627042600 3.969
20260627042700 3.993
20260627042800 3.960
20260627042900 3.941
20260627043000 3.929
20260627043100 3.865
20260627043200 3.884
20260627043300 3.856
20260627043400 3.783
20260627043500 3.795
20260627043600 3.769
20260627043700 3.737
20260627043800 3.711
20260627043900 3.693
20260627044000 3.659
20260627044100 3.643
20260627044200 3.534
20260627044300 3.543
20260627044400 3.475
20260627044500 3.469
20260627044600 3.429
20260627044700 3.439
20260627044800 3.410
20260627044900 3.400
20260627045000 3.420
20260627045100 3.331
20260627045200 3.297
20260627045300 3.237
20260627045400 3.183
20260627045500 3.199
20260627045600 3.213
20260627045700 3.202
20260627045800 3.220
20260627045900 3.229
20260627050000 3.206
20260627050100 3.226
20260627050200 3.160
20260627050300 3.137
20260627050400 3.100
20260627050500 3.089
20260627050600 3.037
20260627050700 3.043
20260627050800 3.003
20260627050900 2.982
20260627051000 2.970
20260627051100 2.949
20260627051200 2.948
20260627051300 2.947
20260627051400 2.931
20260627051500 2.931
20260627051600 2.918
20260627051700 2.894
20260627051800 2.893
20260627051900 2.873
20260627052000 2.812
20260627052100 2.805
20260627052200 2.801
20260627052300 2.794
20260627052400 2.794
20260627052500 2.757
20260627052600 2.731
20260627052700 2.727
20260627052800 2.689
20260627052900 2.705
20260627053000 2.729
20260627053100 2.733
20260627053200 2.777
20260627053300 2.704
20260627053400 2.675
20260627053500 2.657
20260627053600 2.600
20260627053700 2.582
20260627053800 2.582
20260627053900 2.571
20260627054000 2.536
20260627054100 2.548
20260627054200 2.524
20260627054300 2.489
20260627054400 2.483
20260627054500 2.479
20260627054600 2.450
20260627054700 2.477
20260627054800 2.430
20260627054900 2.404
20260627055000 2.411
20260627055100 2.367
20260627055200 2.398
20260627055300 2.367
20260627055400 2.378
20260627055500 2.387
20260627055600 2.350
20260627055700 2.380
20260627055800 2.311
20260627055900 2.295
20260627060000 2.312
20260627060100 2.437
20260627060200 2.465
20260627060300 2.272
20260627060400 2.207
20260627060500 2.238
20260627060600 2.248
20260627060700 2.229
20260627060800 2.261
20260627060900 2.268
20260627061000 2.224
20260627061100 2.129
20260627061200 2.132
20260627061300 2.056
20260627061400 2.057
20260627061500 2.077
20260627061600 2.047
20260627061700 2.009
20260627061800 2.063
20260627061900 1.946
20260627062000 1.945
20260627062100 1.931
20260627062200 1.907
20260627062300 1.856
20260627062400 1.861
20260627062500 1.895
20260627062600 1.890
20260627062700 1.874
20260627062800 1.825
20260627062900 1.816
20260627063000 1.831
20260627063100 2.156
20260627063200 2.454
20260627063300 2.399
20260627063400 2.303
20260627063500 2.256
20260627063600 2.325
20260627063700 2.279
20260627063800 2.183
20260627063900 1.998
20260627064000 1.951
20260627064100 1.918
20260627064200 1.879
20260627064300 1.875
20260627064400 1.879
20260627064500 1.890
20260627064600 1.907
20260627064700 1.903
20260627064800 1.916
20260627064900 1.951
20260627065000 1.956
20260627065100 1.999
20260627065200 2.005
20260627065300 1.984
20260627065400 1.991
20260627065500 1.983
20260627065600 2.000
20260627065700 2.015
20260627065800 2.022
20260627065900 2.016
20260627070000 2.032
20260627070100 2.133
20260627070200 2.166
20260627070300 2.565
20260627070400 2.607
20260627070500 2.492
20260627070600 2.383
20260627070700 2.268
20260627070800 2.134
20260627070900 2.125
20260627071000 2.107
20260627071100 2.107
20260627071200 2.121
20260627071300 2.143
20260627071400 2.163
20260627071500 2.150
20260627071600 2.155
20260627071700 2.165
20260627071800 2.261
20260627071900 2.324
20260627072000 2.394
20260627072100 2.572
20260627072200 2.589
20260627072300 2.520
20260627072400 2.460
20260627072500 2.459
20260627072600 2.514
20260627072700 2.496
20260627072800 2.455
20260627072900 2.421
20260627073000 2.438
20260627073100 2.519
20260627073200 2.506
20260627073300 2.583
20260627073400 2.633
20260627073500 2.667
20260627073600 2.727
20260627073700 2.769
20260627073800 2.715
20260627073900 2.776
20260627074000 2.887
20260627074100 2.967
20260627074200 2.875
20260627074300 2.877
20260627074400 2.833
20260627074500 2.839
20260627074600 2.858
20260627074700 2.844
20260627074800 2.865
20260627074900 2.963
20260627075000 3.071
20260627075100 3.029
20260627075200 2.973
20260627075300 3.022
20260627075400 3.100
20260627075500 3.094
20260627075600 3.140
20260627075700 3.070
20260627075800 3.152
20260627075900 3.348
20260627080000 3.315
20260627080100 3.378
20260627080200 3.413
20260627080300 3.427
20260627080400 3.371
20260627080500 3.521
20260627080600 3.523
20260627080700 3.530
20260627080800 3.551
20260627080900 3.685
20260627081000 3.623
20260627081100 3.733
20260627081200 3.768
20260627081300 3.702
20260627081400 3.839
20260627081500 3.883
20260627081600 3.927
20260627081700 3.989
20260627081800 3.968
20260627081900 3.928
20260627082000 4.054
20260627082100 4.026
20260627082200 4.019
20260627082300 4.088
20260627082400 4.223
20260627082500 4.129
20260627082600 4.315
20260627082700 4.331
20260627082800 4.292
20260627082900 4.341
20260627083000 4.714
20260627083100 4.894
20260627083200 4.804
20260627083300 4.595
20260627083400 4.426
20260627083500 4.654
20260627083600 4.479
20260627083700 4.491
20260627083800 4.615
20260627083900 4.570
20260627084000 4.438
20260627084100 4.424
20260627084200 4.566
20260627084300 4.590
20260627084400 4.580
20260627084500 4.750
20260627084600 4.679
20260627084700 4.797
20260627084800 5.085
20260627084900 4.926
20260627085000 4.926
20260627085100 5.254
20260627085200 5.033
20260627085300 5.038
20260627085400 5.190
20260627085500 5.236
20260627085600 5.289
20260627085700 5.173
20260627085800 5.538
20260627085900 5.352
20260627090000 5.468
20260627090100 5.738
20260627090200 5.710
20260627090300 5.782
20260627090400 5.935
20260627090500 5.974
20260627090600 5.741
20260627090700 5.927
20260627090800 5.761
20260627090900 5.911
20260627091000 5.935
20260627091100 6.451
20260627091200 6.720
20260627091300 7.134
20260627091400 7.072
20260627091500 6.876
20260627091600 6.922
20260627091700 7.046
20260627091800 7.073
20260627091900 6.839
20260627092000 6.797
20260627092100 7.061
20260627092200 6.866
20260627092300 6.900
20260627092400 6.949
20260627092500 6.980
20260627092600 6.999
20260627092700 7.052
20260627092800 7.267
20260627092900 7.280
20260627093000 7.281
20260627093100 7.166
20260627093200 7.255
20260627093300 7.586
20260627093400 7.319
20260627093500 7.419
20260627093600 7.754
20260627093700 8.047
20260627093800 8.050
20260627093900 8.264
20260627094000 8.650
20260627094100 8.497
20260627094200 8.353
20260627094300 8.613
20260627094400 9.214
20260627094500 9.810
20260627094600 9.837
20260627094700 9.958
20260627094800 10.040
20260627094900 10.240
20260627095000 10.380
20260627095100 10.550
20260627095200 10.370
20260627095300 10.370
20260627095400 10.170
20260627095500 10.170
20260627095600 10.400
20260627095700 10.490
20260627095800 10.470
20260627095900 10.620
20260627100000 10.670
20260627100100 10.780
20260627100200 10.980
20260627100300 11.050
20260627100400 11.100
20260627100500 10.920
20260627100600 10.860
20260627100700 10.800
20260627100800 10.670
20260627100900 10.730
20260627101000 10.620
20260627101100 10.690
20260627101200 11.050
20260627101300 11.240
20260627101400 11.270
20260627101500 11.230
20260627101600 11.220
20260627101700 11.270
20260627101800 11.290
20260627101900 11.320
20260627102000 11.110
20260627102100 11.090
20260627102200 11.000
20260627102300 11.080
20260627102400 11.120
20260627102500 11.150
20260627102600 11.230
20260627102700 11.460
20260627102800 11.510
20260627102900 11.660
20260627103000 12.210
20260627103100 12.160
20260627103200 11.970
20260627103300 11.730
20260627103400 11.590
20260627103500 11.560
20260627103600 11.550
20260627103700 11.560
20260627103800 11.360
20260627103900 11.800
20260627104000 11.900
20260627104100 11.590
20260627104200 11.510
20260627104300 11.600
20260627104400 11.810
20260627104500 11.760
20260627104600 11.950
20260627104700 12.440
20260627104800 12.750
20260627104900 12.820
20260627105000 12.500
20260627105100 12.490
20260627105200 12.410
20260627105300 12.290
20260627105400 12.180
20260627105500 12.230
20260627105600 12.490
20260627105700 12.630
20260627105800 12.680
20260627105900 12.730
20260627110000 12.750
20260627110100 12.660
20260627110200 12.590
20260627110300 12.880
20260627110400 12.990
20260627110500 13.010
20260627110600 13.150
20260627110700 13.300
20260627110800 13.260
20260627110900 13.080
20260627111000 13.180
20260627111100 12.880
20260627111200 12.850
20260627111300 12.440
20260627111400 12.800
20260627111500 13.010
20260627111600 13.220
20260627111700 13.410
20260627111800 13.580
20260627111900 13.610
20260627112000 13.690
20260627112100 13.930
20260627112200 14.110
20260627112300 14.170
20260627112400 14.210
20260627112500 14.170
20260627112600 14.150
20260627112700 14.070
20260627112800 13.830
20260627112900 13.710
20260627113000 13.690
20260627113100 13.860
20260627113200 14.070
20260627113300 14.110
20260627113400 13.720
20260627113500 13.420
20260627113600 13.570
20260627113700 13.580
20260627113800 13.220
20260627113900 12.980
20260627114000 12.900
20260627114100 12.970
20260627114200 13.060
20260627114300 13.140
20260627114400 13.720
20260627114500 13.390
20260627114600 13.350
20260627114700 13.420
20260627114800 13.420
20260627114900 13.720
20260627115000 13.760
20260627115100 13.940
20260627115200 13.950
20260627115300 13.990
20260627115400 14.090
20260627115500 14.280
20260627115600 14.440
20260627115700 14.360
20260627115800 14.300
20260627115900 14.490
20260627120000 14.540
20260627120100 14.600
20260627120200 14.610
20260627120300 14.620
20260627120400 14.490
20260627120500 14.600
20260627120600 14.650
20260627120700 14.490
20260627120800 14.280
20260627120900 14.310
20260627121000 14.430
20260627121100 14.490
20260627121200 14.640
20260627121300 14.800
20260627121400 14.840
20260627121500 14.850
20260627121600 14.910
20260627121700 14.920
20260627121800 14.940
20260627121900 14.940
20260627122000 14.910
20260627122100 14.910
20260627122200 14.870
20260627122300 14.860
20260627122400 14.880
20260627122500 14.900
20260627122600 14.980
20260627122700 15.090
20260627122800 15.090
20260627122900 14.930
20260627123000 14.870
20260627123100 14.820
20260627123200 14.690
20260627123300 14.500
20260627123400 14.640
20260627123500 14.640
20260627123600 14.330
20260627123700 14.350
20260627123800 14.210
20260627123900 14.280
20260627124000 14.500
20260627124100 14.150
20260627124200 14.260
20260627124300 14.250
20260627124400 13.910
20260627124500 13.930
20260627124600 13.930
20260627124700 13.820
20260627124800 13.920
20260627124900 13.840
20260627125000 14.080
20260627125100 14.090
20260627125200 14.140
20260627125300 14.120
20260627125400 13.990
20260627125500 13.940
20260627125600 13.880
20260627125700 13.870
20260627125800 13.850
20260627125900 13.540
20260627130000 13.040
20260627130100 12.800
20260627130200 12.760
20260627130300 12.690
20260627130400 12.850
20260627130500 12.860
20260627130600 12.980
20260627130700 12.940
20260627130800 12.860
20260627130900 12.900
20260627131000 12.820
20260627131100 12.930
20260627131200 13.000
20260627131300 12.820
20260627131400 12.610
20260627131500 12.740
20260627131600 12.620
20260627131700 12.500
20260627131800 12.630
20260627131900 12.660
20260627132000 12.740
20260627132100 12.780
20260627132200 13.120
20260627132300 12.960
20260627132400 13.050
20260627132500 12.680
20260627132600 12.900
20260627132700 12.980
20260627132800 12.930
20260627132900 12.850
20260627133000 12.620
20260627133100 12.380
20260627133200 12.620
20260627133300 12.600
20260627133400 12.570
20260627133500 12.410
20260627133600 12.650
20260627133700 12.650
20260627133800 12.620
20260627133900 12.660
20260627134000 12.910
20260627134100 12.920
20260627134200 12.440
20260627134300 12.600
20260627134400 12.060
20260627134500 12.170
20260627134600 12.100
20260627134700 12.260
20260627134800 12.440
20260627134900 12.360
20260627135000 12.210
20260627135100 12.340
20260627135200 12.350
20260627135300 12.420
20260627135400 12.340
20260627135500 12.220
20260627135600 12.160
20260627135700 12.090
20260627135800 11.880
20260627135900 12.000
20260627140000 12.130
20260627140100 11.880
20260627140200 11.940
20260627140300 11.920
20260627140400 11.660
20260627140500 11.830
20260627140600 11.790
20260627140700 11.650
20260627140800 11.370
20260627140900 11.400
20260627141000 11.410
20260627141100 11.030
20260627141200 11.190
20260627141300 11.130
20260627141400 11.390
20260627141500 11.010
20260627141600 10.940
20260627141700 11.000
20260627141800 11.100
20260627141900 10.880
20260627142000 10.760
20260627142100 10.400
20260627142200 10.570
20260627142300 10.430
20260627142400 10.190
20260627142500 10.240
20260627142600 9.891
20260627142700 9.765
20260627142800 9.606
20260627142900 9.667
20260627143000 9.323
20260627143100 9.601
20260627143200 9.214
20260627143300 9.285
20260627143400 8.701
20260627143500 8.850
20260627143600 8.618
20260627143700 8.406
20260627143800 8.380
20260627143900 8.610
20260627144000 8.410
20260627144100 8.425
20260627144200 8.514
20260627144300 8.395
20260627144400 8.253
20260627144500 8.310
20260627144600 8.255
20260627144700 8.444
20260627144800 8.218
20260627144900 8.322
20260627145000 8.217
20260627145100 8.127
20260627145200 7.996
20260627145300 8.035
20260627145400 7.841
20260627145500 7.787
20260627145600 8.049
20260627145700 7.832
20260627145800 7.999
20260627145900 8.038
20260627150000 8.029
20260627150100 8.031
20260627150200 7.888
20260627150300 7.920
20260627150400 8.033
20260627150500 8.230
20260627150600 8.197
20260627150700 8.248
20260627150800 8.145
20260627150900 8.305
20260627151000 8.255
20260627151100 8.255
20260627151200 8.248
20260627151300 8.279
20260627151400 8.067
20260627151500 8.027
20260627151600 8.132
20260627151700 8.094
20260627151800 8.148
20260627151900 8.060
20260627152000 8.027
20260627152100 7.992
20260627152200 7.950
20260627152300 7.943
20260627152400 7.855
20260627152500 7.852
20260627152600 7.766
20260627152700 7.660
20260627152800 7.654
20260627152900 7.638
20260627153000 7.602
20260627153100 7.518
20260627153200 7.449
20260627153300 7.452
20260627153400 7.395
20260627153500 7.277
20260627153600 7.222
20260627153700 7.194
20260627153800 7.088
20260627153900 7.078
20260627154000 7.049
20260627154100 6.995
20260627154200 6.929
20260627154300 6.887
20260627154400 6.811
20260627154500 6.768
20260627154600 6.731
20260627154700 6.703
20260627154800 6.637
20260627154900 6.597
20260627155000 6.566
20260627155100 6.530
20260627155200 6.474
20260627155300 6.430
20260627155400 6.434
20260627155500 6.390
20260627155600 6.336
20260627155700 6.310
20260627155800 6.244
20260627155900 6.222
20260627160000 6.196
20260627160100 6.165
20260627160200 6.118
20260627160300 6.115
20260627160400 6.083
20260627160500 6.029
20260627160600 5.985
20260627160700 5.987
20260627160800 5.956
20260627160900 5.882
20260627161000 5.823
20260627161100 5.799
20260627161200 5.762
20260627161300 5.710
20260627161400 5.678
20260627161500 5.637
20260627161600 5.611
20260627161700 5.578
20260627161800 5.511
20260627161900 5.493
20260627162000 5.469
20260627162100 5.426
20260627162200 5.399
20260627162300 5.351
20260627162400 5.315
20260627162500 5.262
20260627162600 5.228
20260627162700 5.185
20260627162800 5.155
20260627162900 5.095
20260627163000 5.067
20260627163100 5.036
20260627163200 5.000
20260627163300 4.990
20260627163400 4.941
20260627163500 4.860
20260627163600 4.825
20260627163700 4.783
20260627163800 4.741
20260627163900 4.701
20260627164000 4.661
20260627164100 4.656
20260627164200 4.628
20260627164300 4.658
20260627164400 4.504
20260627164500 4.496
20260627164600 4.532
20260627164700 4.421
20260627164800 4.443
20260627164900 4.351
20260627165000 4.303
20260627165100 4.239
20260627165200 4.249
20260627165300 4.255
20260627165400 4.226
20260627165500 4.180
20260627165600 4.169
20260627165700 4.095
20260627165800 4.028
20260627165900 4.001
20260627170000 3.952
20260627170100 3.937
20260627170200 3.970
20260627170300 3.940
20260627170400 3.884
20260627170500 3.857
20260627170600 3.793
20260627170700 3.688
20260627170800 3.731
20260627170900 3.649
20260627171000 3.582
20260627171100 3.594
20260627171200 3.613
20260627171300 3.583
20260627171400 3.521
20260627171500 3.597
20260627171600 3.602
20260627171700 3.566
20260627171800 3.497
20260627171900 3.449
20260627172000 3.461
20260627172100 3.462
20260627172200 3.395
20260627172300 3.374
20260627172400 3.374
20260627172500 3.408
20260627172600 3.341
20260627172700 3.342
20260627172800 3.320
20260627172900 3.304
20260627173000 3.310
20260627173100 3.336
20260627173200 3.379
20260627173300 3.240
20260627173400 3.247
20260627173500 3.143
20260627173600 3.101
20260627173700 3.100
20260627173800 3.138
20260627173900 3.110
20260627174000 3.099
20260627174100 3.038
20260627174200 3.039
20260627174300 3.071
20260627174400 3.069
20260627174500 3.034
20260627174600 3.054
20260627174700 2.964
20260627174800 2.993
20260627174900 2.961
20260627175000 2.910
20260627175100 2.827
20260627175200 2.842
20260627175300 2.846
20260627175400 2.842
20260627175500 2.904
20260627175600 2.870
20260627175700 2.815
20260627175800 2.821
20260627175900 2.767
20260627180000 2.761
20260627180100 2.732
20260627180200 2.688
20260627180300 2.676
20260627180400 2.623
20260627180500 2.644
20260627180600 2.687
20260627180700 2.746
20260627180800 2.774
20260627180900 2.763
20260627181000 2.758
20260627181100 2.767
20260627181200 2.738
20260627181300 2.768
20260627181400 2.659
20260627181500 2.579
20260627181600 2.536
20260627181700 2.507
20260627181800 2.529
20260627181900 2.489
20260627182000 2.537
20260627182100 2.522
20260627182200 2.527
20260627182300 2.531
20260627182400 2.482
20260627182500 2.582
20260627182600 2.409
20260627182700 2.473
20260627182800 2.469
20260627182900 2.433
20260627183000 2.410
20260627183100 2.337
20260627183200 2.274
20260627183300 2.262
20260627183400 2.256
20260627183500 2.356
20260627183600 2.383
20260627183700 2.441
20260627183800 2.571
20260627183900 2.484
20260627184000 2.596
20260627184100 2.528
20260627184200 2.259
20260627184300 2.206
20260627184400 2.153
20260627184500 2.175
20260627184600 2.137
20260627184700 2.090
20260627184800 2.035
20260627184900 2.074
20260627185000 2.100
20260627185100 2.028
20260627185200 2.023
20260627185300 1.952
20260627185400 1.953
20260627185500 1.933
20260627185600 1.950
20260627185700 1.940
20260627185800 1.885
20260627185900 1.905
20260627190000 1.980
20260627190100 2.412
20260627190200 2.639
20260627190300 2.585
20260627190400 2.359
20260627190500 2.328
20260627190600 2.330
20260627190700 2.266
20260627190800 2.275
20260627190900 2.108
20260627191000 2.104
20260627191100 2.055
20260627191200 2.038
20260627191300 2.011
20260627191400 1.959
20260627191500 1.966
20260627191600 1.948
20260627191700 1.939
20260627191800 1.917
20260627191900 1.904
20260627192000 1.902
20260627192100 1.895
20260627192200 1.893
20260627192300 1.983
20260627192400 2.140
20260627192500 2.086
20260627192600 2.029
20260627192700 1.984
20260627192800 1.968
20260627192900 1.960
20260627193000 1.994
20260627193100 2.034
20260627193200 2.013
20260627193300 2.024
20260627193400 1.999
20260627193500 1.972
20260627193600 1.986
20260627193700 2.020
20260627193800 2.062
20260627193900 2.056
20260627194000 2.142
20260627194100 2.168
20260627194200 2.174
20260627194300 2.151
20260627194400 2.129
20260627194500 2.130
20260627194600 2.183
20260627194700 2.174
20260627194800 2.191
20260627194900 2.231
20260627195000 2.230
20260627195100 2.233
20260627195200 2.226
20260627195300 2.207
20260627195400 2.252
20260627195500 2.382
20260627195600 2.449
20260627195700 2.471
20260627195800 2.538
20260627195900 2.547
20260627200000 2.589
20260627200100 2.563
20260627200200 2.611
20260627200300 2.654
20260627200400 2.723
20260627200500 2.714
20260627200600 2.776
20260627200700 2.770
20260627200800 2.802
20260627200900 2.809
20260627201000 2.812
20260627201100 2.777
20260627201200 2.771
20260627201300 2.778
20260627201400 2.810
20260627201500 2.867
20260627201600 2.858
20260627201700 2.855
20260627201800 2.793
20260627201900 2.786
20260627202000 2.774
20260627202100 2.908
20260627202200 2.927
20260627202300 2.988
20260627202400 3.008
20260627202500 3.044
20260627202600 3.049
20260627202700 3.103
20260627202800 3.167
20260627202900 3.188
20260627203000 3.199
20260627203100 3.208
20260627203200 3.141
20260627203300 3.160
20260627203400 3.292
20260627203500 3.350
20260627203600 3.307
20260627203700 3.264
20260627203800 3.507
20260627203900 3.440
20260627204000 3.490
20260627204100 3.560
20260627204200 3.587
20260627204300 3.639
20260627204400 3.614
20260627204500 3.712
20260627204600 3.769
20260627204700 3.829
20260627204800 3.811
20260627204900 3.882
20260627205000 3.892
20260627205100 3.912
20260627205200 3.915
20260627205300 3.951
20260627205400 3.927
20260627205500 4.046
20260627205600 4.273
20260627205700 4.270
20260627205800 4.379
20260627205900 4.530
20260627210000 4.831
20260627210100 4.743
20260627210200 4.656
20260627210300 4.449
20260627210400 4.463
20260627210500 4.529
20260627210600 4.755
20260627210700 4.914
20260627210800 4.638
20260627210900 4.787
20260627211000 4.671
20260627211100 4.663
20260627211200 4.561
20260627211300 4.553
20260627211400 4.619
20260627211500 4.507
20260627211600 4.679
20260627211700 4.725
20260627211800 5.020
20260627211900 4.931
20260627212000 5.181
20260627212100 5.547
20260627212200 5.400
20260627212300 5.292
20260627212400 5.472
20260627212500 5.530
20260627212600 5.362
20260627212700 5.462
20260627212800 5.455
20260627212900 5.820
20260627213000 5.955
20260627213100 6.045
20260627213200 5.877
20260627213300 5.695
20260627213400 5.858
20260627213500 5.983
20260627213600 5.869
20260627213700 6.044
20260627213800 5.994
20260627213900 6.218
20260627214000 5.922
20260627214100 6.041
20260627214200 6.397
20260627214300 6.430
20260627214400 6.414
20260627214500 6.336
20260627214600 6.496
20260627214700 6.488
20260627214800 6.498
20260627214900 6.541
20260627215000 6.608
20260627215100 6.519
20260627215200 6.612
20260627215300 6.690
20260627215400 6.995
20260627215500 6.680
20260627215600 6.914
20260627215700 6.914
20260627215800 7.101
20260627215900 7.138
20260627220000 7.302
20260627220100 7.105
20260627220200 7.262
20260627220300 7.215
20260627220400 7.512
20260627220500 7.719
20260627220600 7.947
20260627220700 8.222
20260627220800 8.296
20260627220900 8.497
20260627221000 8.517
20260627221100 8.849
20260627221200 8.881
20260627221300 9.115
20260627221400 9.080
20260627221500 9.213
20260627221600 9.363
20260627221700 9.363
20260627221800 9.445
20260627221900 9.870
20260627222000 10.160
20260627222100 10.270
20260627222200 10.270
20260627222300 10.320
20260627222400 10.100
20260627222500 9.973
20260627222600 10.120
20260627222700 9.888
20260627222800 10.170
20260627222900 10.190
20260627223000 10.420
20260627223100 10.500
20260627223200 10.490
20260627223300 10.370
20260627223400 10.440
20260627223500 10.570
20260627223600 10.660
20260627223700 10.650
20260627223800 10.520
20260627223900 10.410
20260627224000 10.540
20260627224100 10.510
20260627224200 10.590
20260627224300 10.580
20260627224400 10.670
20260627224500 10.780
20260627224600 10.700
20260627224700 11.070
20260627224800 11.130
20260627224900 11.160
20260627225000 11.300
20260627225100 11.300
20260627225200 11.210
20260627225300 11.010
20260627225400 10.870
20260627225500 10.980
20260627225600 10.850
20260627225700 11.090
20260627225800 11.180
20260627225900 11.250
20260627230000 11.500
20260627230100 11.680
20260627230200 11.710
20260627230300 11.490
20260627230400 11.290
20260627230500 11.230
20260627230600 11.370
20260627230700 11.260
20260627230800 11.400
20260627230900 11.490
20260627231000 11.680
20260627231100 11.810
20260627231200 11.640
20260627231300 11.600
20260627231400 11.640
20260627231500 11.550
20260627231600 11.940
20260627231700 11.630
20260627231800 11.920
20260627231900 12.110
20260627232000 12.330
20260627232100 12.370
20260627232200 12.420
20260627232300 12.430
20260627232400 12.410
20260627232500 12.400
20260627232600 12.330
20260627232700 12.410
20260627232800 12.320
20260627232900 12.300
20260627233000 12.260
20260627233100 12.140
20260627233200 12.190
20260627233300 12.030
20260627233400 11.760
20260627233500 11.820
20260627233600 11.880
20260627233700 12.000
20260627233800 12.080
20260627233900 12.220
20260627234000 12.300
20260627234100 12.340
20260627234200 12.240
20260627234300 12.350
20260627234400 12.450
20260627234500 12.330
20260627234600 12.090
20260627234700 12.140
20260627234800 12.220
20260627234900 12.230
20260627235000 12.430
20260627235100 12.770
20260627235200 13.040
20260627235300 13.190
20260627235400 13.250
20260627235500 13.450
20260627235600 13.580
20260627235700 13.450
20260627235800 13.360
20260627235900 13.170
20260627240000 13.190