#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260628000100 13.130
20260628000200 12.280
20260628000300 12.320
20260628000400 12.860
20260628000500 12.830
20260628000600 12.720
20260628000700 12.680
20260628000800 12.590
20260628000900 12.460
20260628001000 12.450
20260628001100 12.630
20260628001200 12.740
20260628001300 13.040
20260628001400 13.320
20260628001500 13.510
20260628001600 13.730
20260628001700 13.890
20260628001800 14.070
20260628001900 14.070
20260628002000 14.140
20260628002100 14.010
20260628002200 14.080
20260628002300 14.230
20260628002400 14.150
20260628002500 14.050
20260628002600 14.110
20260628002700 14.040
20260628002800 14.110
20260628002900 14.140
20260628003000 13.950
20260628003100 13.730
20260628003200 13.730
20260628003300 13.930
20260628003400 13.910
20260628003500 13.920
20260628003600 14.010
20260628003700 14.200
20260628003800 14.230
20260628003900 14.000
20260628004000 14.010
20260628004100 14.050
20260628004200 14.140
20260628004300 14.270
20260628004400 14.320
20260628004500 14.310
20260628004600 14.380
20260628004700 14.600
20260628004800 14.480
20260628004900 14.630
20260628005000 14.990
20260628005100 15.040
20260628005200 15.030
20260628005300 14.960
20260628005400 15.060
20260628005500 15.030
20260628005600 13.560
20260628005700 13.700
20260628005800 13.980
20260628005900 14.420
20260628010000 13.930
20260628010100 14.210
20260628010200 14.190
20260628010300 14.300
20260628010400 14.680
20260628010500 14.690
20260628010600 14.070
20260628010700 13.920
20260628010800 13.960
20260628010900 14.040
20260628011000 14.040
20260628011100 14.380
20260628011200 14.240
20260628011300 14.140
20260628011400 14.150
20260628011500 13.950
20260628011600 13.790
20260628011700 13.860
20260628011800 13.710
20260628011900 13.610
20260628012000 13.530
20260628012100 13.450
20260628012200 13.410
20260628012300 13.420
20260628012400 13.410
20260628012500 13.380
20260628012600 13.340
20260628012700 13.530
20260628012800 13.610
20260628012900 13.650
20260628013000 13.800
20260628013100 14.080
20260628013200 13.920
20260628013300 13.860
20260628013400 13.830
20260628013500 13.980
20260628013600 13.970
20260628013700 13.960
20260628013800 13.750
20260628013900 13.480
20260628014000 13.580
20260628014100 13.910
20260628014200 13.990
20260628014300 13.690
20260628014400 13.580
20260628014500 13.780
20260628014600 13.890
20260628014700 13.910
20260628014800 13.710
20260628014900 13.570
20260628015000 13.430
20260628015100 13.340
20260628015200 13.290
20260628015300 13.230
20260628015400 13.220
20260628015500 13.160
20260628015600 12.970
20260628015700 13.090
20260628015800 13.010
20260628015900 13.260
20260628020000 13.380
20260628020100 12.940
20260628020200 12.810
20260628020300 13.000
20260628020400 13.530
20260628020500 13.610
20260628020600 13.340
20260628020700 13.380
20260628020800 13.380
20260628020900 13.300
20260628021000 13.320
20260628021100 13.360
20260628021200 13.230
20260628021300 13.210
20260628021400 13.040
20260628021500 13.110
20260628021600 12.960
20260628021700 12.940
20260628021800 13.010
20260628021900 12.970
20260628022000 12.870
20260628022100 12.780
20260628022200 12.950
20260628022300 12.770
20260628022400 12.810
20260628022500 12.680
20260628022600 12.670
20260628022700 12.540
20260628022800 12.640
20260628022900 12.560
20260628023000 12.400
20260628023100 12.270
20260628023200 11.830
20260628023300 12.440
20260628023400 12.500
20260628023500 12.380
20260628023600 12.390
20260628023700 12.440
20260628023800 12.290
20260628023900 12.320
20260628024000 12.320
20260628024100 12.180
20260628024200 12.030
20260628024300 12.280
20260628024400 12.150
20260628024500 12.190
20260628024600 12.050
20260628024700 11.910
20260628024800 11.960
20260628024900 11.790
20260628025000 11.720
20260628025100 11.770
20260628025200 11.740
20260628025300 11.620
20260628025400 11.670
20260628025500 11.690
20260628025600 11.640
20260628025700 11.460
20260628025800 11.440
20260628025900 11.460
20260628030000 11.280
20260628030100 11.260
20260628030200 11.280
20260628030300 11.170
20260628030400 11.210
20260628030500 11.040
20260628030600 11.060
20260628030700 11.010
20260628030800 10.980
20260628030900 10.950
20260628031000 10.840
20260628031100 10.720
20260628031200 10.710
20260628031300 10.720
20260628031400 10.640
20260628031500 10.510
20260628031600 10.490
20260628031700 10.450
20260628031800 10.420
20260628031900 10.400
20260628032000 10.380
20260628032100 10.330
20260628032200 10.270
20260628032300 10.220
20260628032400 10.130
20260628032500 10.080
20260628032600 10.040
20260628032700 9.976
20260628032800 9.888
20260628032900 9.879
20260628033000 9.774
20260628033100 9.711
20260628033200 9.593
20260628033300 9.605
20260628033400 9.494
20260628033500 9.440
20260628033600 9.348
20260628033700 9.239
20260628033800 9.237
20260628033900 9.152
20260628034000 9.080
20260628034100 8.972
20260628034200 8.927
20260628034300 8.789
20260628034400 8.759
20260628034500 8.745
20260628034600 8.612
20260628034700 8.555
20260628034800 8.444
20260628034900 8.382
20260628035000 8.289
20260628035100 8.239
20260628035200 8.200
20260628035300 8.143
20260628035400 8.080
20260628035500 8.035
20260628035600 7.947
20260628035700 7.872
20260628035800 7.817
20260628035900 7.787
20260628040000 7.693
20260628040100 7.653
20260628040200 7.625
20260628040300 7.596
20260628040400 7.507
20260628040500 7.440
20260628040600 7.377
20260628040700 7.367
20260628040800 7.346
20260628040900 7.274
20260628041000 7.171
20260628041100 7.131
20260628041200 7.062
20260628041300 7.066
20260628041400 7.017
20260628041500 6.937
20260628041600 6.879
20260628041700 6.848
20260628041800 6.809
20260628041900 6.779
20260628042000 6.705
20260628042100 6.687
20260628042200 6.644
20260628042300 6.574
20260628042400 6.478
20260628042500 6.499
20260628042600 6.453
20260628042700 6.416
20260628042800 6.392
20260628042900 6.336
20260628043000 6.248
20260628043100 6.214
20260628043200 6.188
20260628043300 6.181
20260628043400 6.155
20260628043500 6.026
20260628043600 6.068
20260628043700 6.038
20260628043800 5.944
20260628043900 5.978
20260628044000 5.896
20260628044100 5.848
20260628044200 5.805
20260628044300 5.739
20260628044400 5.682
20260628044500 5.667
20260628044600 5.648
20260628044700 5.578
20260628044800 5.556
20260628044900 5.495
20260628045000 5.425
20260628045100 5.426
20260628045200 5.348
20260628045300 5.300
20260628045400 5.284
20260628045500 5.234
20260628045600 5.184
20260628045700 5.184
20260628045800 5.029
20260628045900 5.012
20260628050000 4.984
20260628050100 4.930
20260628050200 4.939
20260628050300 4.871
20260628050400 4.767
20260628050500 4.766
20260628050600 4.753
20260628050700 4.824
20260628050800 4.689
20260628050900 4.628
20260628051000 4.666
20260628051100 4.638
20260628051200 4.560
20260628051300 4.552
20260628051400 4.582
20260628051500 4.480
20260628051600 4.443
20260628051700 4.388
20260628051800 4.355
20260628051900 4.336
20260628052000 4.290
20260628052100 4.237
20260628052200 4.206
20260628052300 4.248
20260628052400 4.233
20260628052500 4.223
20260628052600 4.135
20260628052700 4.042
20260628052800 4.010
20260628052900 4.029
20260628053000 3.990
20260628053100 4.009
20260628053200 3.985
20260628053300 3.887
20260628053400 3.895
20260628053500 3.945
20260628053600 3.931
20260628053700 3.924
20260628053800 3.962
20260628053900 3.972
20260628054000 3.914
20260628054100 3.879
20260628054200 3.790
20260628054300 3.742
20260628054400 3.741
20260628054500 3.769
20260628054600 3.760
20260628054700 3.811
20260628054800 3.814
20260628054900 3.736
20260628055000 3.669
20260628055100 3.568
20260628055200 3.530
20260628055300 3.496
20260628055400 3.521
20260628055500 3.524
20260628055600 3.511
20260628055700 3.505
20260628055800 3.450
20260628055900 3.410
20260628060000 3.474
20260628060100 3.401
20260628060200 3.375
20260628060300 3.345
20260628060400 3.284
20260628060500 3.249
20260628060600 3.232
20260628060700 3.176
20260628060800 3.153
20260628060900 3.186
20260628061000 3.260
20260628061100 3.296
20260628061200 3.292
20260628061300 3.265
20260628061400 3.191
20260628061500 3.034
20260628061600 3.016
20260628061700 3.005
20260628061800 3.024
20260628061900 3.053
20260628062000 2.974
20260628062100 2.976
20260628062200 3.022
20260628062300 2.985
20260628062400 3.008
20260628062500 3.015
20260628062600 2.979
20260628062700 2.899
20260628062800 2.880
20260628062900 2.852
20260628063000 2.747
20260628063100 2.714
20260628063200 2.653
20260628063300 2.655
20260628063400 2.679
20260628063500 2.708
20260628063600 2.705
20260628063700 2.710
20260628063800 2.694
20260628063900 2.658
20260628064000 2.653
20260628064100 2.640
20260628064200 2.611
20260628064300 2.613
20260628064400 2.580
20260628064500 2.529
20260628064600 2.534
20260628064700 2.491
20260628064800 2.512
20260628064900 2.502
20260628065000 2.494
20260628065100 2.561
20260628065200 2.579
20260628065300 2.835
20260628065400 3.055
20260628065500 2.988
20260628065600 2.752
20260628065700 2.633
20260628065800 2.490
20260628065900 2.450
20260628070000 2.415
20260628070100 2.397
20260628070200 2.349
20260628070300 2.356
20260628070400 2.285
20260628070500 2.303
20260628070600 2.338
20260628070700 2.296
20260628070800 2.153
20260628070900 2.128
20260628071000 2.158
20260628071100 2.124
20260628071200 2.044
20260628071300 2.010
20260628071400 1.986
20260628071500 1.961
20260628071600 1.936
20260628071700 1.934
20260628071800 1.924
20260628071900 1.859
20260628072000 1.841
20260628072100 1.836
20260628072200 1.839
20260628072300 1.863
20260628072400 1.850
20260628072500 1.853
20260628072600 1.840
20260628072700 1.853
20260628072800 1.883
20260628072900 1.874
20260628073000 1.880
20260628073100 1.924
20260628073200 1.936
20260628073300 1.946
20260628073400 1.969
20260628073500 1.985
20260628073600 1.990
20260628073700 1.989
20260628073800 1.993
20260628073900 2.004
20260628074000 2.018
20260628074100 2.031
20260628074200 2.117
20260628074300 2.117
20260628074400 2.228
20260628074500 2.298
20260628074600 2.358
20260628074700 2.287
20260628074800 2.247
20260628074900 2.172
20260628075000 2.167
20260628075100 2.131
20260628075200 2.088
20260628075300 2.101
20260628075400 2.123
20260628075500 2.228
20260628075600 2.183
20260628075700 2.160
20260628075800 2.141
20260628075900 2.137
20260628080000 2.137
20260628080100 2.162
20260628080200 2.183
20260628080300 2.236
20260628080400 2.304
20260628080500 2.361
20260628080600 2.374
20260628080700 2.385
20260628080800 2.428
20260628080900 2.406
20260628081000 2.417
20260628081100 2.389
20260628081200 2.404
20260628081300 2.420
20260628081400 2.452
20260628081500 2.467
20260628081600 2.462
20260628081700 2.478
20260628081800 2.527
20260628081900 2.564
20260628082000 2.597
20260628082100 2.625
20260628082200 2.737
20260628082300 2.709
20260628082400 2.785
20260628082500 2.864
20260628082600 2.812
20260628082700 2.848
20260628082800 2.882
20260628082900 2.889
20260628083000 2.905
20260628083100 2.957
20260628083200 2.980
20260628083300 2.996
20260628083400 2.978
20260628083500 3.006
20260628083600 3.050
20260628083700 3.123
20260628083800 3.051
20260628083900 3.078
20260628084000 3.031
20260628084100 3.083
20260628084200 2.995
20260628084300 3.018
20260628084400 3.072
20260628084500 3.104
20260628084600 3.076
20260628084700 3.096
20260628084800 3.158
20260628084900 3.140
20260628085000 3.218
20260628085100 3.211
20260628085200 3.250
20260628085300 3.291
20260628085400 3.368
20260628085500 3.489
20260628085600 3.497
20260628085700 3.481
20260628085800 3.490
20260628085900 3.501
20260628090000 3.527
20260628090100 3.558
20260628090200 3.516
20260628090300 3.565
20260628090400 3.635
20260628090500 3.705
20260628090600 3.703
20260628090700 3.816
20260628090800 3.744
20260628090900 3.744
20260628091000 3.782
20260628091100 3.902
20260628091200 3.963
20260628091300 3.954
20260628091400 4.007
20260628091500 4.003
20260628091600 4.054
20260628091700 4.068
20260628091800 4.148
20260628091900 4.156
20260628092000 4.044
20260628092100 4.213
20260628092200 4.330
20260628092300 4.385
20260628092400 4.337
20260628092500 4.421
20260628092600 4.340
20260628092700 4.362
20260628092800 4.393
20260628092900 4.406
20260628093000 4.535
20260628093100 4.591
20260628093200 4.740
20260628093300 4.657
20260628093400 4.613
20260628093500 4.834
20260628093600 4.715
20260628093700 4.807
20260628093800 4.803
20260628093900 4.934
20260628094000 5.034
20260628094100 5.117
20260628094200 5.214
20260628094300 5.155
20260628094400 5.203
20260628094500 5.314
20260628094600 5.187
20260628094700 5.073
20260628094800 5.164
20260628094900 5.168
20260628095000 5.199
20260628095100 5.239
20260628095200 5.485
20260628095300 5.602
20260628095400 5.759
20260628095500 5.619
20260628095600 5.844
20260628095700 5.917
20260628095800 5.996
20260628095900 6.041
20260628100000 6.043
20260628100100 6.092
20260628100200 6.016
20260628100300 6.152
20260628100400 6.183
20260628100500 6.341
20260628100600 6.368
20260628100700 6.247
20260628100800 6.303
20260628100900 6.476
20260628101000 6.554
20260628101100 6.632
20260628101200 6.531
20260628101300 6.397
20260628101400 6.461
20260628101500 6.477
20260628101600 6.692
20260628101700 7.073
20260628101800 7.211
20260628101900 7.072
20260628102000 7.085
20260628102100 7.247
20260628102200 7.322
20260628102300 7.331
20260628102400 7.270
20260628102500 7.284
20260628102600 7.341
20260628102700 7.450
20260628102800 7.582
20260628102900 7.655
20260628103000 7.870
20260628103100 7.924
20260628103200 7.975
20260628103300 7.967
20260628103400 8.236
20260628103500 8.097
20260628103600 7.991
20260628103700 8.185
20260628103800 8.274
20260628103900 8.323
20260628104000 8.385
20260628104100 8.507
20260628104200 8.585
20260628104300 8.622
20260628104400 8.653
20260628104500 8.650
20260628104600 8.803
20260628104700 9.111
20260628104800 9.222
20260628104900 9.795
20260628105000 9.522
20260628105100 9.472
20260628105200 9.518
20260628105300 9.559
20260628105400 9.848
20260628105500 10.050
20260628105600 10.250
20260628105700 10.410
20260628105800 10.200
20260628105900 10.620
20260628110000 10.880
20260628110100 10.890
20260628110200 10.960
20260628110300 10.810
20260628110400 10.730
20260628110500 10.870
20260628110600 10.310
20260628110700 10.320
20260628110800 10.150
20260628110900 10.090
20260628111000 10.120
20260628111100 10.400
20260628111200 10.440
20260628111300 10.340
20260628111400 10.890
20260628111500 10.880
20260628111600 10.680
20260628111700 10.870
20260628111800 11.080
20260628111900 11.190
20260628112000 11.160
20260628112100 11.350
20260628112200 11.580
20260628112300 11.900
20260628112400 12.070
20260628112500 12.130
20260628112600 12.160
20260628112700 12.260
20260628112800 12.130
20260628112900 11.860
20260628113000 11.530
20260628113100 11.140
20260628113200 11.080
20260628113300 11.320
20260628113400 11.630
20260628113500 11.620
20260628113600 11.620
20260628113700 11.840
20260628113800 11.710
20260628113900 12.000
20260628114000 12.120
20260628114100 12.500
20260628114200 12.410
20260628114300 12.590
20260628114400 12.620
20260628114500 12.560
20260628114600 12.530
20260628114700 12.480
20260628114800 12.620
20260628114900 12.650
20260628115000 12.720
20260628115100 12.840
20260628115200 12.850
20260628115300 12.740
20260628115400 12.730
20260628115500 12.740
20260628115600 12.440
20260628115700 12.590
20260628115800 12.790
20260628115900 12.890
20260628120000 12.940
20260628120100 12.790
20260628120200 13.000
20260628120300 13.070
20260628120400 13.160
20260628120500 13.300
20260628120600 13.570
20260628120700 13.680
20260628120800 13.660
20260628120900 13.690
20260628121000 13.640
20260628121100 13.620
20260628121200 13.570
20260628121300 13.510
20260628121400 13.500
20260628121500 13.460
20260628121600 13.350
20260628121700 13.140
20260628121800 13.300
20260628121900 13.450
20260628122000 13.400
20260628122100 13.410
20260628122200 13.540
20260628122300 13.570
20260628122400 13.610
20260628122500 13.550
20260628122600 13.620
20260628122700 13.840
20260628122800 13.980
20260628122900 14.180
20260628123000 14.030
20260628123100 14.030
20260628123200 14.200
20260628123300 14.300
20260628123400 14.350
20260628123500 14.300
20260628123600 14.260
20260628123700 14.220
20260628123800 14.390
20260628123900 14.200
20260628124000 14.050
20260628124100 14.050
20260628124200 14.100
20260628124300 14.150
20260628124400 14.110
20260628124500 14.080
20260628124600 14.090
20260628124700 14.150
20260628124800 14.250
20260628124900 14.200
20260628125000 14.150
20260628125100 14.080
20260628125200 14.020
20260628125300 13.950
20260628125400 13.940
20260628125500 14.030
20260628125600 14.310
20260628125700 14.600
20260628125800 14.290
20260628125900 14.000
20260628130000 14.530
20260628130100 14.370
20260628130200 14.450
20260628130300 14.370
20260628130400 14.340
20260628130500 14.340
20260628130600 14.630
20260628130700 14.780
20260628130800 14.790
20260628130900 15.130
20260628131000 15.370
20260628131100 15.480
20260628131200 15.440
20260628131300 15.360
20260628131400 15.350
20260628131500 15.330
20260628131600 15.190
20260628131700 15.310
20260628131800 15.150
20260628131900 14.990
20260628132000 14.960
20260628132100 14.700
20260628132200 14.620
20260628132300 14.680
20260628132400 14.820
20260628132500 14.830
20260628132600 14.800
20260628132700 14.740
20260628132800 14.100
20260628132900 13.430
20260628133000 13.750
20260628133100 13.570
20260628133200 13.170
20260628133300 13.040
20260628133400 13.400
20260628133500 13.420
20260628133600 13.380
20260628133700 13.270
20260628133800 13.220
20260628133900 13.430
20260628134000 13.260
20260628134100 13.130
20260628134200 13.150
20260628134300 13.150
20260628134400 13.210
20260628134500 13.270
20260628134600 13.460
20260628134700 13.030
20260628134800 13.280
20260628134900 13.380
20260628135000 13.420
20260628135100 13.460
20260628135200 13.480
20260628135300 13.470
20260628135400 13.310
20260628135500 13.280
20260628135600 13.240
20260628135700 13.170
20260628135800 13.330
20260628135900 13.370
20260628140000 13.350
20260628140100 13.550
20260628140200 13.220
20260628140300 13.640
20260628140400 13.920
20260628140500 13.830
20260628140600 13.660
20260628140700 13.010
20260628140800 13.090
20260628140900 13.130
20260628141000 13.280
20260628141100 13.270
20260628141200 13.170
20260628141300 13.180
20260628141400 13.130
20260628141500 13.120
20260628141600 13.360
20260628141700 13.290
20260628141800 13.420
20260628141900 13.290
20260628142000 13.150
20260628142100 13.160
20260628142200 13.050
20260628142300 13.000
20260628142400 12.990
20260628142500 12.920
20260628142600 13.090
20260628142700 13.080
20260628142800 12.910
20260628142900 12.850
20260628143000 12.270
20260628143100 12.390
20260628143200 12.500
20260628143300 12.640
20260628143400 12.420
20260628143500 12.550
20260628143600 12.630
20260628143700 12.750
20260628143800 12.780
20260628143900 12.650
20260628144000 12.280
20260628144100 12.240
20260628144200 12.190
20260628144300 12.210
20260628144400 11.900
20260628144500 12.030
20260628144600 12.010
20260628144700 11.930
20260628144800 11.830
20260628144900 11.720
20260628145000 11.770
20260628145100 11.830
20260628145200 11.820
20260628145300 11.770
20260628145400 11.710
20260628145500 11.680
20260628145600 11.460
20260628145700 11.450
20260628145800 11.380
20260628145900 11.370
20260628150000 11.330
20260628150100 10.940
20260628150200 10.910
20260628150300 11.060
20260628150400 11.030
20260628150500 10.920
20260628150600 10.430
20260628150700 10.380
20260628150800 10.120
20260628150900 9.970
20260628151000 10.010
20260628151100 9.711
20260628151200 9.748
20260628151300 9.537
20260628151400 9.294
20260628151500 9.446
20260628151600 9.220
20260628151700 9.064
20260628151800 8.842
20260628151900 8.899
20260628152000 8.867
20260628152100 8.888
20260628152200 8.718
20260628152300 8.552
20260628152400 8.437
20260628152500 8.271
20260628152600 8.142
20260628152700 8.426
20260628152800 8.194
20260628152900 8.295
20260628153000 8.150
20260628153100 8.365
20260628153200 8.266
20260628153300 8.104
20260628153400 7.971
20260628153500 8.135
20260628153600 8.282
20260628153700 8.215
20260628153800 8.406
20260628153900 8.140
20260628154000 8.303
20260628154100 8.493
20260628154200 8.326
20260628154300 8.329
20260628154400 8.186
20260628154500 8.364
20260628154600 8.288
20260628154700 8.460
20260628154800 8.688
20260628154900 8.532
20260628155000 8.511
20260628155100 8.566
20260628155200 8.428
20260628155300 8.337
20260628155400 8.404
20260628155500 8.450
20260628155600 8.417
20260628155700 8.336
20260628155800 8.330
20260628155900 8.288
20260628160000 8.300
20260628160100 8.261
20260628160200 8.274
20260628160300 8.344
20260628160400 8.202
20260628160500 8.162
20260628160600 8.161
20260628160700 8.116
20260628160800 7.988
20260628160900 7.993
20260628161000 7.990
20260628161100 7.989
20260628161200 8.010
20260628161300 7.882
20260628161400 7.814
20260628161500 7.817
20260628161600 7.734
20260628161700 7.691
20260628161800 7.702
20260628161900 7.647
20260628162000 7.566
20260628162100 7.478
20260628162200 7.408
20260628162300 7.446
20260628162400 7.374
20260628162500 7.267
20260628162600 7.276
20260628162700 7.292
20260628162800 7.248
20260628162900 7.213
20260628163000 7.143
20260628163100 7.061
20260628163200 7.024
20260628163300 7.013
20260628163400 6.988
20260628163500 6.936
20260628163600 6.861
20260628163700 6.821
20260628163800 6.798
20260628163900 6.753
20260628164000 6.720
20260628164100 6.653
20260628164200 6.634
20260628164300 6.598
20260628164400 6.580
20260628164500 6.540
20260628164600 6.530
20260628164700 6.490
20260628164800 6.469
20260628164900 6.433
20260628165000 6.409
20260628165100 6.384
20260628165200 6.354
20260628165300 6.335
20260628165400 6.288
20260628165500 6.238
20260628165600 6.206
20260628165700 6.204
20260628165800 6.182
20260628165900 6.165
20260628170000 6.115
20260628170100 6.005
20260628170200 5.999
20260628170300 5.929
20260628170400 5.823
20260628170500 5.881
20260628170600 5.844
20260628170700 5.794
20260628170800 5.731
20260628170900 5.691
20260628171000 5.662
20260628171100 5.600
20260628171200 5.571
20260628171300 5.542
20260628171400 5.504
20260628171500 5.448
20260628171600 5.414
20260628171700 5.377
20260628171800 5.346
20260628171900 5.334
20260628172000 5.260
20260628172100 5.234
20260628172200 5.152
20260628172300 5.150
20260628172400 5.088
20260628172500 5.048
20260628172600 5.017
20260628172700 4.982
20260628172800 4.969
20260628172900 4.912
20260628173000 4.847
20260628173100 4.844
20260628173200 4.794
20260628173300 4.752
20260628173400 4.725
20260628173500 4.696
20260628173600 4.670
20260628173700 4.607
20260628173800 4.555
20260628173900 4.569
20260628174000 4.505
20260628174100 4.450
20260628174200 4.413
20260628174300 4.387
20260628174400 4.324
20260628174500 4.277
20260628174600 4.321
20260628174700 4.275
20260628174800 4.257
20260628174900 4.243
20260628175000 4.234
20260628175100 4.218
20260628175200 4.184
20260628175300 4.104
20260628175400 4.075
20260628175500 4.055
20260628175600 4.035
20260628175700 3.999
20260628175800 3.962
20260628175900 3.915
20260628180000 3.900
20260628180100 3.889
20260628180200 3.895
20260628180300 3.865
20260628180400 3.863
20260628180500 3.788
20260628180600 3.809
20260628180700 3.804
20260628180800 3.761
20260628180900 3.760
20260628181000 3.771
20260628181100 3.789
20260628181200 3.773
20260628181300 3.710
20260628181400 3.664
20260628181500 3.663
20260628181600 3.585
20260628181700 3.605
20260628181800 3.551
20260628181900 3.568
20260628182000 3.594
20260628182100 3.609
20260628182200 3.600
20260628182300 3.525
20260628182400 3.536
20260628182500 3.481
20260628182600 3.385
20260628182700 3.458
20260628182800 3.480
20260628182900 3.417
20260628183000 3.403
20260628183100 3.355
20260628183200 3.366
20260628183300 3.362
20260628183400 3.322
20260628183500 3.331
20260628183600 3.325
20260628183700 3.326
20260628183800 3.223
20260628183900 3.230
20260628184000 3.216
20260628184100 3.212
20260628184200 3.210
20260628184300 3.173
20260628184400 3.167
20260628184500 3.170
20260628184600 3.165
20260628184700 3.174
20260628184800 3.109
20260628184900 3.117
20260628185000 3.186
20260628185100 3.114
20260628185200 3.095
20260628185300 3.046
20260628185400 3.002
20260628185500 3.030
20260628185600 3.006
20260628185700 2.988
20260628185800 2.979
20260628185900 2.916
20260628190000 2.965
20260628190100 2.958
20260628190200 2.997
20260628190300 2.940
20260628190400 2.930
20260628190500 2.951
20260628190600 2.829
20260628190700 2.852
20260628190800 2.823
20260628190900 2.838
20260628191000 2.839
20260628191100 2.880
20260628191200 2.811
20260628191300 2.825
20260628191400 2.747
20260628191500 2.680
20260628191600 2.685
20260628191700 2.676
20260628191800 2.682
20260628191900 2.687
20260628192000 2.688
20260628192100 2.674
20260628192200 2.581
20260628192300 2.572
20260628192400 2.603
20260628192500 2.508
20260628192600 2.527
20260628192700 2.475
20260628192800 2.413
20260628192900 2.423
20260628193000 2.387
20260628193100 2.385
20260628193200 2.364
20260628193300 2.347
20260628193400 2.283
20260628193500 2.289
20260628193600 2.217
20260628193700 2.215
20260628193800 2.211
20260628193900 2.190
20260628194000 2.126
20260628194100 2.116
20260628194200 2.135
20260628194300 2.140
20260628194400 2.072
20260628194500 2.060
20260628194600 2.065
20260628194700 2.013
20260628194800 1.987
20260628194900 1.999
20260628195000 1.996
20260628195100 2.015
20260628195200 1.968
20260628195300 2.411
20260628195400 2.744
20260628195500 2.724
20260628195600 2.625
20260628195700 2.471
20260628195800 2.547
20260628195900 2.334
20260628200000 2.232
20260628200100 2.193
20260628200200 2.162
20260628200300 2.095
20260628200400 2.080
20260628200500 2.073
20260628200600 2.063
20260628200700 2.081
20260628200800 2.077
20260628200900 2.083
20260628201000 2.136
20260628201100 2.255
20260628201200 2.369
20260628201300 2.384
20260628201400 2.276
20260628201500 2.143
20260628201600 2.144
20260628201700 2.116
20260628201800 2.157
20260628201900 2.266
20260628202000 2.448
20260628202100 2.380
20260628202200 2.265
20260628202300 2.273
20260628202400 2.238
20260628202500 2.233
20260628202600 2.320
20260628202700 2.362
20260628202800 2.371
20260628202900 2.330
20260628203000 2.363
20260628203100 2.412
20260628203200 2.449
20260628203300 2.398
20260628203400 2.444
20260628203500 2.458
20260628203600 2.525
20260628203700 2.514
20260628203800 2.491
20260628203900 2.498
20260628204000 2.531
20260628204100 2.620
20260628204200 2.774
20260628204300 2.786
20260628204400 2.883
20260628204500 2.889
20260628204600 2.873
20260628204700 2.919
20260628204800 2.953
20260628204900 2.969
20260628205000 3.037
20260628205100 3.107
20260628205200 3.115
20260628205300 3.139
20260628205400 3.133
20260628205500 3.138
20260628205600 3.151
20260628205700 3.135
20260628205800 3.154
20260628205900 3.124
20260628210000 3.128
20260628210100 3.124
20260628210200 3.164
20260628210300 3.197
20260628210400 3.199
20260628210500 3.217
20260628210600 3.231
20260628210700 3.295
20260628210800 3.271
20260628210900 3.267
20260628211000 3.306
20260628211100 3.326
20260628211200 3.397
20260628211300 3.379
20260628211400 3.376
20260628211500 3.367
20260628211600 3.342
20260628211700 3.382
20260628211800 3.491
20260628211900 3.439
20260628212000 3.599
20260628212100 3.521
20260628212200 3.721
20260628212300 3.651
20260628212400 3.804
20260628212500 3.845
20260628212600 3.890
20260628212700 3.941
20260628212800 3.996
20260628212900 4.061
20260628213000 4.059
20260628213100 4.124
20260628213200 4.113
20260628213300 4.097
20260628213400 4.318
20260628213500 4.461
20260628213600 4.503
20260628213700 4.600
20260628213800 4.795
20260628213900 4.788
20260628214000 4.783
20260628214100 4.737
20260628214200 4.919
20260628214300 5.009
20260628214400 5.041
20260628214500 5.052
20260628214600 5.257
20260628214700 5.154
20260628214800 5.145
20260628214900 5.146
20260628215000 5.067
20260628215100 5.284
20260628215200 5.392
20260628215300 5.202
20260628215400 5.057
20260628215500 5.245
20260628215600 5.091
20260628215700 5.494
20260628215800 5.642
20260628215900 5.714
20260628220000 5.599
20260628220100 5.680
20260628220200 5.583
20260628220300 5.524
20260628220400 5.576
20260628220500 5.665
20260628220600 5.549
20260628220700 5.700
20260628220800 6.002
20260628220900 6.158
20260628221000 6.053
20260628221100 5.754
20260628221200 5.513
20260628221300 5.547
20260628221400 5.484
20260628221500 5.562
20260628221600 5.626
20260628221700 5.619
20260628221800 6.081
20260628221900 6.264
20260628222000 6.377
20260628222100 6.486
20260628222200 6.538
20260628222300 6.471
20260628222400 6.670
20260628222500 6.676
20260628222600 6.767
20260628222700 6.336
20260628222800 6.463
20260628222900 6.605
20260628223000 6.687
20260628223100 6.901
20260628223200 7.463
20260628223300 7.697
20260628223400 7.566
20260628223500 7.875
20260628223600 7.920
20260628223700 8.147
20260628223800 8.050
20260628223900 7.608
20260628224000 7.285
20260628224100 7.382
20260628224200 7.239
20260628224300 7.230
20260628224400 7.259
20260628224500 7.585
20260628224600 8.083
20260628224700 8.175
20260628224800 8.992
20260628224900 9.172
20260628225000 9.649
20260628225100 9.717
20260628225200 9.653
20260628225300 9.738
20260628225400 9.597
20260628225500 9.777
20260628225600 9.886
20260628225700 10.120
20260628225800 10.160
20260628225900 10.220
20260628230000 10.040
20260628230100 9.906
20260628230200 9.805
20260628230300 10.240
20260628230400 10.260
20260628230500 10.450
20260628230600 10.460
20260628230700 10.570
20260628230800 10.640
20260628230900 10.660
20260628231000 10.790
20260628231100 11.010
20260628231200 10.920
20260628231300 10.960
20260628231400 10.910
20260628231500 11.000
20260628231600 10.980
20260628231700 11.190
20260628231800 11.120
20260628231900 11.200
20260628232000 11.130
20260628232100 11.100
20260628232200 10.900
20260628232300 10.680
20260628232400 10.740
20260628232500 10.830
20260628232600 10.640
20260628232700 10.600
20260628232800 10.480
20260628232900 10.930
20260628233000 11.230
20260628233100 11.260
20260628233200 11.800
20260628233300 11.730
20260628233400 11.740
20260628233500 11.950
20260628233600 11.780
20260628233700 11.650
20260628233800 11.300
20260628233900 11.340
20260628234000 11.600
20260628234100 11.760
20260628234200 11.790
20260628234300 11.560
20260628234400 11.880
20260628234500 11.250
20260628234600 11.340
20260628234700 11.510
20260628234800 11.520
20260628234900 11.700
20260628235000 11.670
20260628235100 11.630
20260628235200 11.990
20260628235300 12.300
20260628235400 12.470
20260628235500 12.560
20260628235600 12.200
20260628235700 11.760
20260628235800 12.030
20260628235900 11.790
20260628240000 11.890