#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 12.820
20260928000200 12.940
20260928000300 12.990
20260928000400 13.030
20260928000500 13.060
20260928000600 13.070
20260928000700 13.070
20260928000800 13.130
20260928000900 13.170
20260928001000 13.160
20260928001100 13.210
20260928001200 13.280
20260928001300 13.290
20260928001400 13.340
20260928001500 13.360
20260928001600 13.410
20260928001700 13.480
20260928001800 13.490
20260928001900 13.530
20260928002000 13.610
20260928002100 13.660
20260928002200 13.690
20260928002300 13.790
20260928002400 13.820
20260928002500 13.830
20260928002600 13.880
20260928002700 13.950
20260928002800 14.000
20260928002900 13.950
20260928003000 14.090
20260928003100 14.280
20260928003200 14.560
20260928003300 14.650
20260928003400 14.690
20260928003500 14.680
20260928003600 14.780
20260928003700 14.740
20260928003800 14.760
20260928003900 14.660
20260928004000 14.840
20260928004100 14.940
20260928004200 14.920
20260928004300 14.930
20260928004400 14.960
20260928004500 14.990
20260928004600 15.150
20260928004700 15.240
20260928004800 15.090
20260928004900 15.170
20260928005000 15.410
20260928005100 15.530
20260928005200 15.690
20260928005300 15.830
20260928005400 15.700
20260928005500 15.850
20260928005600 15.820
20260928005700 15.670
20260928005800 15.910
20260928005900 15.880
20260928010000 15.760
20260928010100 15.850
20260928010200 15.870
20260928010300 15.920
20260928010400 15.960
20260928010500 16.010
20260928010600 16.040
20260928010700 16.070
20260928010800 16.170
20260928010900 16.240
20260928011000 16.270
20260928011100 16.400
20260928011200 16.520
20260928011300 16.600
20260928011400 16.690
20260928011500 16.730
20260928011600 16.780
20260928011700 16.810
20260928011800 16.830
20260928011900 16.830
20260928012000 16.840
20260928012100 16.880
20260928012200 16.930
20260928012300 16.950
20260928012400 17.010
20260928012500 17.090
20260928012600 17.120
20260928012700 17.210
20260928012800 17.250
20260928012900 17.220
20260928013000 17.280
20260928013100 17.240
20260928013200 17.280
20260928013300 17.300
20260928013400 17.270
20260928013500 17.290
20260928013600 17.450
20260928013700 17.360
20260928013800 17.330
20260928013900 17.360
20260928014000 17.380
20260928014100 17.440
20260928014200 17.510
20260928014300 17.640
20260928014400 17.840
20260928014500 17.820
20260928014600 17.740
20260928014700 17.810
20260928014800 17.880
20260928014900 17.940
20260928015000 17.910
20260928015100 17.870
20260928015200 17.850
20260928015300 17.970
20260928015400 18.040
20260928015500 18.100
20260928015600 18.120
20260928015700 18.180
20260928015800 18.120
20260928015900 17.840
20260928020000 17.800
20260928020100 17.820
20260928020200 17.990
20260928020300 18.030
20260928020400 18.290
20260928020500 18.250
20260928020600 18.230
20260928020700 18.340
20260928020800 18.350
20260928020900 18.290
20260928021000 18.470
20260928021100 18.480
20260928021200 18.550
20260928021300 18.700
20260928021400 18.760
20260928021500 18.770
20260928021600 18.860
20260928021700 18.900
20260928021800 18.830
20260928021900 18.840
20260928022000 18.910
20260928022100 19.050
20260928022200 19.000
20260928022300 18.950
20260928022400 19.200
20260928022500 19.260
20260928022600 19.320
20260928022700 19.420
20260928022800 19.470
20260928022900 19.420
20260928023000 19.470
20260928023100 19.440
20260928023200 19.410
20260928023300 19.410
20260928023400 19.440
20260928023500 19.520
20260928023600 19.590
20260928023700 19.670
20260928023800 19.720
20260928023900 19.740
20260928024000 19.830
20260928024100 19.860
20260928024200 19.850
20260928024300 19.890
20260928024400 19.880
20260928024500 19.930
20260928024600 19.860
20260928024700 19.920
20260928024800 19.980
20260928024900 19.960
20260928025000 20.000
20260928025100 20.070
20260928025200 20.080
20260928025300 20.120
20260928025400 20.100
20260928025500 20.140
20260928025600 20.200
20260928025700 20.240
20260928025800 20.220
20260928025900 20.210
20260928030000 20.190
20260928030100 20.300
20260928030200 20.340
20260928030300 20.330
20260928030400 20.310
20260928030500 20.310
20260928030600 20.330
20260928030700 20.330
20260928030800 20.360
20260928030900 20.370
20260928031000 20.380
20260928031100 20.400
20260928031200 20.280
20260928031300 20.380
20260928031400 20.380
20260928031500 20.390
20260928031600 20.390
20260928031700 20.410
20260928031800 20.360
20260928031900 20.370
20260928032000 20.380
20260928032100 20.260
20260928032200 20.220
20260928032300 20.230
20260928032400 20.260
20260928032500 20.270
20260928032600 20.260
20260928032700 19.070
20260928032800 19.320
20260928032900 19.210
20260928033000 19.440
20260928033100 19.390
20260928033200 19.160
20260928033300 19.150
20260928033400 19.300
20260928033500 19.330
20260928033600 18.070
20260928033700 18.450
20260928033800 18.660
20260928033900 18.980
20260928034000 18.990
20260928034100 18.750
20260928034200 18.930
20260928034300 18.620
20260928034400 18.640
20260928034500 18.760
20260928034600 18.710
20260928034700 18.820
20260928034800 19.010
20260928034900 19.190
20260928035000 19.180
20260928035100 19.190
20260928035200 19.100
20260928035300 19.130
20260928035400 18.920
20260928035500 18.690
20260928035600 18.810
20260928035700 18.550
20260928035800 18.540
20260928035900 18.420
20260928040000 18.370
20260928040100 18.310
20260928040200 17.980
20260928040300 18.110
20260928040400 18.260
20260928040500 18.220
20260928040600 18.000
20260928040700 17.800
20260928040800 17.780
20260928040900 17.870
20260928041000 17.680
20260928041100 17.900
20260928041200 18.020
20260928041300 17.860
20260928041400 17.830
20260928041500 17.730
20260928041600 17.840
20260928041700 17.980
20260928041800 17.950
20260928041900 17.860
20260928042000 17.570
20260928042100 17.610
20260928042200 17.670
20260928042300 17.590
20260928042400 17.430
20260928042500 17.640
20260928042600 17.740
20260928042700 17.730
20260928042800 17.590
20260928042900 17.440
20260928043000 17.220
20260928043100 17.380
20260928043200 17.290
20260928043300 17.010
20260928043400 17.060
20260928043500 16.820
20260928043600 16.820
20260928043700 16.510
20260928043800 16.410
20260928043900 16.680
20260928044000 16.580
20260928044100 16.650
20260928044200 16.360
20260928044300 16.220
20260928044400 16.270
20260928044500 16.580
20260928044600 16.260
20260928044700 16.200
20260928044800 16.000
20260928044900 16.030
20260928045000 16.300
20260928045100 15.950
20260928045200 15.920
20260928045300 15.860
20260928045400 16.050
20260928045500 15.760
20260928045600 15.800
20260928045700 15.900
20260928045800 15.900
20260928045900 15.820
20260928050000 15.620
20260928050100 15.580
20260928050200 15.560
20260928050300 15.570
20260928050400 15.160
20260928050500 15.290
20260928050600 14.770
20260928050700 14.650
20260928050800 14.570
20260928050900 14.150
20260928051000 13.930
20260928051100 13.910
20260928051200 13.650
20260928051300 13.770
20260928051400 13.950
20260928051500 13.790
20260928051600 13.780
20260928051700 13.490
20260928051800 13.870
20260928051900 13.720
20260928052000 13.840
20260928052100 13.750
20260928052200 13.830
20260928052300 13.900
20260928052400 14.050
20260928052500 14.180
20260928052600 14.400
20260928052700 14.200
20260928052800 14.150
20260928052900 14.340
20260928053000 14.140
20260928053100 14.100
20260928053200 14.120
20260928053300 14.260
20260928053400 14.150
20260928053500 14.270
20260928053600 14.070
20260928053700 14.110
20260928053800 14.030
20260928053900 14.160
20260928054000 14.140
20260928054100 14.050
20260928054200 13.990
20260928054300 13.950
20260928054400 13.890
20260928054500 13.830
20260928054600 13.930
20260928054700 13.930
20260928054800 13.840
20260928054900 13.860
20260928055000 13.820
20260928055100 13.810
20260928055200 13.790
20260928055300 13.780
20260928055400 13.770
20260928055500 13.730
20260928055600 13.700
20260928055700 13.590
20260928055800 13.610
20260928055900 13.580
20260928060000 13.530
20260928060100 13.510
20260928060200 13.530
20260928060300 13.510
20260928060400 13.510
20260928060500 13.460
20260928060600 13.360
20260928060700 13.330
20260928060800 13.250
20260928060900 13.180
20260928061000 13.160
20260928061100 13.120
20260928061200 13.050
20260928061300 12.990
20260928061400 12.910
20260928061500 12.880
20260928061600 12.880
20260928061700 12.690
20260928061800 12.680
20260928061900 12.570
20260928062000 12.530
20260928062100 12.520
20260928062200 12.490
20260928062300 12.500
20260928062400 12.460
20260928062500 12.450
20260928062600 12.380
20260928062700 12.350
20260928062800 12.280
20260928062900 12.240
20260928063000 12.160
20260928063100 12.160
20260928063200 12.150
20260928063300 12.080
20260928063400 12.090
20260928063500 12.060
20260928063600 12.060
20260928063700 12.050
20260928063800 12.030
20260928063900 12.040
20260928064000 12.060
20260928064100 12.010
20260928064200 11.960
20260928064300 11.960
20260928064400 11.940
20260928064500 11.930
20260928064600 11.920
20260928064700 11.910
20260928064800 11.890
20260928064900 11.780
20260928065000 11.800
20260928065100 11.720
20260928065200 11.660
20260928065300 11.670
20260928065400 11.650
20260928065500 11.590
20260928065600 11.550
20260928065700 11.490
20260928065800 11.510
20260928065900 11.530
20260928070000 11.450
20260928070100 11.370
20260928070200 11.340
20260928070300 11.290
20260928070400 11.250
20260928070500 11.200
20260928070600 11.190
20260928070700 11.090
20260928070800 11.080
20260928070900 11.090
20260928071000 11.000
20260928071100 10.910
20260928071200 10.900
20260928071300 10.950
20260928071400 10.890
20260928071500 10.840
20260928071600 10.800
20260928071700 10.770
20260928071800 10.750
20260928071900 10.770
20260928072000 10.690
20260928072100 10.660
20260928072200 10.580
20260928072300 10.630
20260928072400 10.540
20260928072500 10.510
20260928072600 10.510
20260928072700 10.470
20260928072800 10.410
20260928072900 10.340
20260928073000 10.320
20260928073100 10.390
20260928073200 10.370
20260928073300 10.300
20260928073400 10.350
20260928073500 10.330
20260928073600 10.240
20260928073700 10.190
20260928073800 10.110
20260928073900 10.080
20260928074000 9.982
20260928074100 9.912
20260928074200 9.974
20260928074300 9.976
20260928074400 9.883
20260928074500 9.892
20260928074600 9.840
20260928074700 9.792
20260928074800 9.760
20260928074900 9.749
20260928075000 9.748
20260928075100 9.732
20260928075200 9.732
20260928075300 9.668
20260928075400 9.567
20260928075500 9.538
20260928075600 9.460
20260928075700 9.411
20260928075800 9.347
20260928075900 9.329
20260928080000 9.315
20260928080100 9.329
20260928080200 9.294
20260928080300 9.296
20260928080400 9.248
20260928080500 9.207
20260928080600 9.200
20260928080700 9.203
20260928080800 9.232
20260928080900 9.155
20260928081000 9.134
20260928081100 9.119
20260928081200 9.087
20260928081300 9.034
20260928081400 9.014
20260928081500 8.967
20260928081600 8.948
20260928081700 8.912
20260928081800 8.850
20260928081900 8.806
20260928082000 8.759
20260928082100 8.758
20260928082200 8.752
20260928082300 8.755
20260928082400 8.708
20260928082500 8.667
20260928082600 8.615
20260928082700 8.573
20260928082800 8.545
20260928082900 8.539
20260928083000 8.497
20260928083100 8.452
20260928083200 8.434
20260928083300 8.437
20260928083400 8.416
20260928083500 8.390
20260928083600 8.355
20260928083700 8.336
20260928083800 8.290
20260928083900 8.304
20260928084000 8.285
20260928084100 8.204
20260928084200 8.187
20260928084300 8.158
20260928084400 8.146
20260928084500 8.069
20260928084600 8.037
20260928084700 7.994
20260928084800 7.960
20260928084900 7.957
20260928085000 7.947
20260928085100 7.936
20260928085200 7.911
20260928085300 7.854
20260928085400 7.819
20260928085500 7.776
20260928085600 7.737
20260928085700 7.712
20260928085800 7.707
20260928085900 7.675
20260928090000 7.687
20260928090100 7.625
20260928090200 7.653
20260928090300 7.605
20260928090400 7.600
20260928090500 7.574
20260928090600 7.532
20260928090700 7.482
20260928090800 7.527
20260928090900 7.562
20260928091000 7.513
20260928091100 7.439
20260928091200 7.459
20260928091300 7.439
20260928091400 7.372
20260928091500 7.350
20260928091600 7.313
20260928091700 7.306
20260928091800 7.270
20260928091900 7.196
20260928092000 7.233
20260928092100 7.230
20260928092200 7.203
20260928092300 7.188
20260928092400 7.146
20260928092500 6.887
20260928092600 6.953
20260928092700 6.957
20260928092800 6.936
20260928092900 6.902
20260928093000 6.860
20260928093100 6.844
20260928093200 6.766
20260928093300 6.666
20260928093400 6.613
20260928093500 6.478
20260928093600 6.571
20260928093700 6.463
20260928093800 6.331
20260928093900 6.257
20260928094000 6.235
20260928094100 6.203
20260928094200 6.174
20260928094300 6.230
20260928094400 6.257
20260928094500 6.531
20260928094600 6.764
20260928094700 6.882
20260928094800 6.909
20260928094900 6.917
20260928095000 6.901
20260928095100 6.792
20260928095200 6.782
20260928095300 6.788
20260928095400 6.855
20260928095500 6.778
20260928095600 6.724
20260928095700 6.766
20260928095800 6.696
20260928095900 6.683
20260928100000 6.674
20260928100100 6.666
20260928100200 6.603
20260928100300 6.635
20260928100400 6.730
20260928100500 6.777
20260928100600 6.788
20260928100700 6.814
20260928100800 6.843
20260928100900 6.862
20260928101000 6.952
20260928101100 6.973
20260928101200 7.003
20260928101300 7.000
20260928101400 6.938
20260928101500 6.950
20260928101600 7.013
20260928101700 7.029
20260928101800 7.137
20260928101900 7.265
20260928102000 7.414
20260928102100 7.632
20260928102200 7.612
20260928102300 7.676
20260928102400 7.726
20260928102500 7.703
20260928102600 7.719
20260928102700 7.861
20260928102800 7.780
20260928102900 7.944
20260928103000 7.968
20260928103100 8.005
20260928103200 8.028
20260928103300 8.057
20260928103400 8.119
20260928103500 8.165
20260928103600 8.222
20260928103700 8.265
20260928103800 8.328
20260928103900 8.372
20260928104000 8.410
20260928104100 8.372
20260928104200 8.366
20260928104300 8.392
20260928104400 8.396
20260928104500 8.379
20260928104600 8.451
20260928104700 8.611
20260928104800 8.600
20260928104900 8.651
20260928105000 8.746
20260928105100 8.719
20260928105200 8.852
20260928105300 8.894
20260928105400 8.895
20260928105500 8.926
20260928105600 8.950
20260928105700 8.940
20260928105800 9.026
20260928105900 9.082
20260928110000 9.198
20260928110100 9.276
20260928110200 9.304
20260928110300 9.361
20260928110400 9.476
20260928110500 9.542
20260928110600 9.614
20260928110700 9.637
20260928110800 9.719
20260928110900 9.787
20260928111000 9.794
20260928111100 9.845
20260928111200 9.752
20260928111300 9.928
20260928111400 9.958
20260928111500 9.929
20260928111600 10.140
20260928111700 10.230
20260928111800 10.290
20260928111900 10.330
20260928112000 10.330
20260928112100 10.470
20260928112200 10.530
20260928112300 10.590
20260928112400 10.590
20260928112500 10.700
20260928112600 10.750
20260928112700 10.760
20260928112800 10.770
20260928112900 10.960
20260928113000 11.020
20260928113100 11.040
20260928113200 11.040
20260928113300 11.130
20260928113400 11.140
20260928113500 11.230
20260928113600 11.420
20260928113700 11.490
20260928113800 11.490
20260928113900 11.540
20260928114000 11.560
20260928114100 11.740
20260928114200 11.700
20260928114300 11.760
20260928114400 11.760
20260928114500 11.670
20260928114600 11.970
20260928114700 11.960
20260928114800 11.980
20260928114900 12.100
20260928115000 12.190
20260928115100 12.260
20260928115200 12.260
20260928115300 12.330
20260928115400 12.310
20260928115500 12.330
20260928115600 12.480
20260928115700 12.530
20260928115800 12.590
20260928115900 12.660
20260928120000 12.700
20260928120100 12.740
20260928120200 12.770
20260928120300 12.770
20260928120400 12.800
20260928120500 12.870
20260928120600 12.940
20260928120700 12.930
20260928120800 13.010
20260928120900 13.050
20260928121000 13.070
20260928121100 13.120
20260928121200 13.160
20260928121300 13.250
20260928121400 13.200
20260928121500 13.230
20260928121600 13.310
20260928121700 13.370
20260928121800 13.490
20260928121900 13.540
20260928122000 13.520
20260928122100 13.570
20260928122200 13.720
20260928122300 13.810
20260928122400 13.880
20260928122500 13.920
20260928122600 14.010
20260928122700 14.050
20260928122800 14.090
20260928122900 14.130
20260928123000 14.190
20260928123100 14.350
20260928123200 14.360
20260928123300 14.390
20260928123400 14.520
20260928123500 14.520
20260928123600 14.580
20260928123700 14.720
20260928123800 14.740
20260928123900 14.790
20260928124000 14.910
20260928124100 14.920
20260928124200 15.120
20260928124300 15.300
20260928124400 15.320
20260928124500 15.280
20260928124600 15.380
20260928124700 15.330
20260928124800 15.600
20260928124900 15.600
20260928125000 15.560
20260928125100 15.660
20260928125200 15.870
20260928125300 15.780
20260928125400 15.860
20260928125500 16.090
20260928125600 16.140
20260928125700 16.190
20260928125800 16.190
20260928125900 16.380
20260928130000 16.430
20260928130100 16.620
20260928130200 16.590
20260928130300 16.740
20260928130400 16.820
20260928130500 16.890
20260928130600 16.780
20260928130700 16.660
20260928130800 16.750
20260928130900 16.850
20260928131000 16.960
20260928131100 16.940
20260928131200 16.960
20260928131300 16.980
20260928131400 16.990
20260928131500 17.060
20260928131600 17.190
20260928131700 17.440
20260928131800 17.420
20260928131900 17.550
20260928132000 17.640
20260928132100 17.670
20260928132200 17.700
20260928132300 17.720
20260928132400 17.760
20260928132500 17.790
20260928132600 17.770
20260928132700 17.900
20260928132800 17.810
20260928132900 17.880
20260928133000 18.030
20260928133100 17.970
20260928133200 18.050
20260928133300 18.170
20260928133400 18.220
20260928133500 18.270
20260928133600 18.270
20260928133700 18.250
20260928133800 18.250
20260928133900 18.320
20260928134000 18.290
20260928134100 18.350
20260928134200 18.340
20260928134300 18.450
20260928134400 18.530
20260928134500 18.550
20260928134600 18.620
20260928134700 18.680
20260928134800 18.720
20260928134900 18.620
20260928135000 18.660
20260928135100 18.710
20260928135200 18.700
20260928135300 18.800
20260928135400 18.840
20260928135500 18.930
20260928135600 19.010
20260928135700 19.060
20260928135800 19.090
20260928135900 19.160
20260928140000 19.270
20260928140100 19.340
20260928140200 19.430
20260928140300 19.400
20260928140400 19.410
20260928140500 19.560
20260928140600 19.600
20260928140700 19.530
20260928140800 19.520
20260928140900 19.710
20260928141000 19.790
20260928141100 19.850
20260928141200 19.970
20260928141300 20.000
20260928141400 20.090
20260928141500 20.110
20260928141600 20.130
20260928141700 20.110
20260928141800 20.120
20260928141900 20.080
20260928142000 20.220
20260928142100 20.230
20260928142200 20.290
20260928142300 20.450
20260928142400 20.530
20260928142500 20.620
20260928142600 20.750
20260928142700 20.700
20260928142800 20.830
20260928142900 20.650
20260928143000 20.400
20260928143100 20.760
20260928143200 20.970
20260928143300 21.190
20260928143400 21.140
20260928143500 20.950
20260928143600 20.990
20260928143700 20.810
20260928143800 20.600
20260928143900 20.950
20260928144000 21.160
20260928144100 21.430
20260928144200 21.550
20260928144300 21.710
20260928144400 21.770
20260928144500 21.780
20260928144600 21.760
20260928144700 21.840
20260928144800 21.850
20260928144900 21.990
20260928145000 21.990
20260928145100 22.120
20260928145200 22.180
20260928145300 22.170
20260928145400 22.230
20260928145500 22.240
20260928145600 22.150
20260928145700 22.260
20260928145800 22.270
20260928145900 22.380
20260928150000 22.440
20260928150100 22.460
20260928150200 22.480
20260928150300 22.570
20260928150400 22.580
20260928150500 22.520
20260928150600 22.350
20260928150700 22.320
20260928150800 22.510
20260928150900 22.460
20260928151000 22.480
20260928151100 22.600
20260928151200 22.640
20260928151300 22.670
20260928151400 22.690
20260928151500 22.720
20260928151600 22.740
20260928151700 22.750
20260928151800 22.760
20260928151900 22.730
20260928152000 22.740
20260928152100 22.740
20260928152200 22.770
20260928152300 22.780
20260928152400 22.760
20260928152500 22.770
20260928152600 22.780
20260928152700 22.800
20260928152800 22.810
20260928152900 22.830
20260928153000 22.830
20260928153100 22.820
20260928153200 22.800
20260928153300 22.770
20260928153400 22.850
20260928153500 22.870
20260928153600 22.870
20260928153700 22.890
20260928153800 22.870
20260928153900 22.820
20260928154000 22.460
20260928154100 22.160
20260928154200 21.950
20260928154300 22.190
20260928154400 22.200
20260928154500 21.940
20260928154600 21.560
20260928154700 21.350
20260928154800 20.870
20260928154900 21.290
20260928155000 21.120
20260928155100 20.620
20260928155200 21.100
20260928155300 21.380
20260928155400 21.060
20260928155500 21.310
20260928155600 21.410
20260928155700 21.420
20260928155800 21.380
20260928155900 21.200
20260928160000 21.380
20260928160100 21.450
20260928160200 21.390
20260928160300 21.390
20260928160400 21.250
20260928160500 21.420
20260928160600 21.390
20260928160700 21.200
20260928160800 20.930
20260928160900 20.920
20260928161000 20.330
20260928161100 20.520
20260928161200 20.640
20260928161300 20.480
20260928161400 20.210
20260928161500 20.430
20260928161600 20.430
20260928161700 20.650
20260928161800 20.620
20260928161900 20.510
20260928162000 20.500
20260928162100 20.430
20260928162200 20.010
20260928162300 19.630
20260928162400 20.230
20260928162500 20.180
20260928162600 19.940
20260928162700 20.250
20260928162800 20.420
20260928162900 20.360
20260928163000 20.710
20260928163100 20.360
20260928163200 20.090
20260928163300 19.870
20260928163400 20.030
20260928163500 19.550
20260928163600 19.520
20260928163700 19.790
20260928163800 19.880
20260928163900 19.890
20260928164000 19.890
20260928164100 19.730
20260928164200 19.710
20260928164300 19.560
20260928164400 19.620
20260928164500 19.330
20260928164600 19.280
20260928164700 19.220
20260928164800 19.250
20260928164900 19.110
20260928165000 19.140
20260928165100 18.880
20260928165200 18.860
20260928165300 18.780
20260928165400 18.630
20260928165500 18.550
20260928165600 18.570
20260928165700 18.530
20260928165800 18.480
20260928165900 18.330
20260928170000 18.500
20260928170100 18.320
20260928170200 18.190
20260928170300 18.150
20260928170400 17.870
20260928170500 18.100
20260928170600 17.760
20260928170700 17.740
20260928170800 17.770
20260928170900 17.830
20260928171000 17.820
20260928171100 17.600
20260928171200 17.780
20260928171300 17.520
20260928171400 17.350
20260928171500 17.090
20260928171600 16.440
20260928171700 16.430
20260928171800 15.980
20260928171900 16.390
20260928172000 16.220
20260928172100 15.570
20260928172200 15.350
20260928172300 15.330
20260928172400 15.190
20260928172500 15.060
20260928172600 15.280
20260928172700 14.990
20260928172800 14.930
20260928172900 14.920
20260928173000 14.880
20260928173100 15.020
20260928173200 15.180
20260928173300 14.820
20260928173400 14.940
20260928173500 14.850
20260928173600 14.710
20260928173700 14.800
20260928173800 14.950
20260928173900 15.060
20260928174000 15.090
20260928174100 14.950
20260928174200 15.170
20260928174300 15.230
20260928174400 15.490
20260928174500 15.350
20260928174600 15.370
20260928174700 15.650
20260928174800 15.630
20260928174900 15.830
20260928175000 15.670
20260928175100 15.440
20260928175200 15.570
20260928175300 15.500
20260928175400 15.430
20260928175500 15.460
20260928175600 15.480
20260928175700 15.630
20260928175800 15.450
20260928175900 15.470
20260928180000 15.450
20260928180100 15.460
20260928180200 15.450
20260928180300 15.380
20260928180400 15.320
20260928180500 15.150
20260928180600 15.080
20260928180700 14.980
20260928180800 14.950
20260928180900 14.930
20260928181000 14.920
20260928181100 14.880
20260928181200 14.860
20260928181300 14.870
20260928181400 14.800
20260928181500 14.660
20260928181600 14.720
20260928181700 14.710
20260928181800 14.460
20260928181900 14.460
20260928182000 14.160
20260928182100 14.170
20260928182200 14.210
20260928182300 14.230
20260928182400 14.270
20260928182500 14.310
20260928182600 14.180
20260928182700 14.070
20260928182800 14.070
20260928182900 14.030
20260928183000 14.050
20260928183100 14.000
20260928183200 13.970
20260928183300 13.930
20260928183400 13.760
20260928183500 13.670
20260928183600 13.680
20260928183700 13.680
20260928183800 13.590
20260928183900 13.490
20260928184000 13.480
20260928184100 13.460
20260928184200 13.490
20260928184300 13.510
20260928184400 13.490
20260928184500 13.430
20260928184600 13.350
20260928184700 13.340
20260928184800 13.320
20260928184900 13.260
20260928185000 13.220
20260928185100 13.240
20260928185200 13.220
20260928185300 13.140
20260928185400 13.150
20260928185500 13.110
20260928185600 13.110
20260928185700 13.080
20260928185800 13.040
20260928185900 13.010
20260928190000 12.970
20260928190100 12.970
20260928190200 12.940
20260928190300 12.940
20260928190400 12.880
20260928190500 12.830
20260928190600 12.780
20260928190700 12.810
20260928190800 12.740
20260928190900 12.690
20260928191000 12.580
20260928191100 12.620
20260928191200 12.600
20260928191300 12.550
20260928191400 12.430
20260928191500 12.400
20260928191600 12.260
20260928191700 12.250
20260928191800 12.200
20260928191900 12.180
20260928192000 12.140
20260928192100 12.120
20260928192200 12.010
20260928192300 11.980
20260928192400 11.960
20260928192500 11.860
20260928192600 11.830
20260928192700 11.820
20260928192800 11.750
20260928192900 11.740
20260928193000 11.730
20260928193100 11.690
20260928193200 11.600
20260928193300 11.610
20260928193400 11.650
20260928193500 11.520
20260928193600 11.520
20260928193700 11.510
20260928193800 11.520
20260928193900 11.370
20260928194000 11.430
20260928194100 11.390
20260928194200 11.370
20260928194300 11.280
20260928194400 11.220
20260928194500 11.210
20260928194600 11.230
20260928194700 11.250
20260928194800 11.080
20260928194900 11.100
20260928195000 11.120
20260928195100 11.130
20260928195200 11.020
20260928195300 10.990
20260928195400 10.940
20260928195500 10.850
20260928195600 10.800
20260928195700 10.780
20260928195800 10.790
20260928195900 10.730
20260928200000 10.700
20260928200100 10.620
20260928200200 10.600
20260928200300 10.520
20260928200400 10.470
20260928200500 10.460
20260928200600 10.350
20260928200700 10.410
20260928200800 10.390
20260928200900 10.410
20260928201000 10.390
20260928201100 10.380
20260928201200 10.380
20260928201300 10.330
20260928201400 10.290
20260928201500 10.200
20260928201600 10.200
20260928201700 10.180
20260928201800 10.170
20260928201900 10.130
20260928202000 10.090
20260928202100 10.070
20260928202200 10.000
20260928202300 9.914
20260928202400 9.894
20260928202500 9.877
20260928202600 9.818
20260928202700 9.738
20260928202800 9.704
20260928202900 9.712
20260928203000 9.679
20260928203100 9.587
20260928203200 9.558
20260928203300 9.589
20260928203400 9.551
20260928203500 9.516
20260928203600 9.506
20260928203700 9.472
20260928203800 9.426
20260928203900 9.328
20260928204000 9.359
20260928204100 9.282
20260928204200 9.322
20260928204300 9.264
20260928204400 9.235
20260928204500 9.212
20260928204600 9.222
20260928204700 9.236
20260928204800 9.148
20260928204900 9.163
20260928205000 9.088
20260928205100 9.056
20260928205200 9.037
20260928205300 9.007
20260928205400 8.983
20260928205500 8.960
20260928205600 8.922
20260928205700 8.891
20260928205800 8.858
20260928205900 8.825
20260928210000 8.848
20260928210100 8.846
20260928210200 8.758
20260928210300 8.756
20260928210400 8.746
20260928210500 8.734
20260928210600 8.683
20260928210700 8.653
20260928210800 8.604
20260928210900 8.573
20260928211000 8.543
20260928211100 8.541
20260928211200 8.460
20260928211300 8.435
20260928211400 8.397
20260928211500 8.401
20260928211600 8.378
20260928211700 8.370
20260928211800 8.383
20260928211900 8.395
20260928212000 8.377
20260928212100 8.382
20260928212200 8.371
20260928212300 8.267
20260928212400 8.219
20260928212500 8.176
20260928212600 8.089
20260928212700 8.070
20260928212800 8.068
20260928212900 8.049
20260928213000 7.977
20260928213100 7.948
20260928213200 7.940
20260928213300 7.935
20260928213400 7.871
20260928213500 7.884
20260928213600 7.878
20260928213700 7.851
20260928213800 7.778
20260928213900 7.777
20260928214000 7.800
20260928214100 7.837
20260928214200 7.700
20260928214300 7.668
20260928214400 7.702
20260928214500 7.611
20260928214600 7.483
20260928214700 7.401
20260928214800 7.311
20260928214900 7.321
20260928215000 7.245
20260928215100 7.150
20260928215200 7.140
20260928215300 7.074
20260928215400 6.971
20260928215500 6.777
20260928215600 6.746
20260928215700 6.682
20260928215800 6.556
20260928215900 6.517
20260928220000 6.574
20260928220100 6.549
20260928220200 6.545
20260928220300 6.567
20260928220400 6.553
20260928220500 6.662
20260928220600 6.682
20260928220700 6.698
20260928220800 6.729
20260928220900 7.218
20260928221000 7.231
20260928221100 7.287
20260928221200 7.407
20260928221300 7.318
20260928221400 7.273
20260928221500 7.210
20260928221600 7.204
20260928221700 7.177
20260928221800 7.211
20260928221900 7.173
20260928222000 7.174
20260928222100 7.126
20260928222200 7.181
20260928222300 7.208
20260928222400 7.238
20260928222500 7.253
20260928222600 7.188
20260928222700 7.163
20260928222800 7.250
20260928222900 7.274
20260928223000 7.260
20260928223100 7.297
20260928223200 7.304
20260928223300 7.235
20260928223400 7.282
20260928223500 7.401
20260928223600 7.463
20260928223700 7.426
20260928223800 7.355
20260928223900 7.371
20260928224000 7.350
20260928224100 7.337
20260928224200 7.377
20260928224300 7.454
20260928224400 7.513
20260928224500 7.583
20260928224600 7.688
20260928224700 7.735
20260928224800 7.764
20260928224900 7.789
20260928225000 7.826
20260928225100 7.817
20260928225200 7.862
20260928225300 7.937
20260928225400 7.936
20260928225500 8.144
20260928225600 8.175
20260928225700 8.308
20260928225800 8.318
20260928225900 8.435
20260928230000 8.458
20260928230100 8.542
20260928230200 8.581
20260928230300 8.628
20260928230400 8.678
20260928230500 8.714
20260928230600 8.731
20260928230700 8.813
20260928230800 8.845
20260928230900 8.896
20260928231000 8.931
20260928231100 8.964
20260928231200 8.930
20260928231300 8.949
20260928231400 9.097
20260928231500 9.226
20260928231600 9.254
20260928231700 9.252
20260928231800 9.233
20260928231900 9.410
20260928232000 9.468
20260928232100 9.525
20260928232200 9.558
20260928232300 9.585
20260928232400 9.593
20260928232500 9.521
20260928232600 9.629
20260928232700 9.700
20260928232800 9.670
20260928232900 9.776
20260928233000 9.819
20260928233100 9.962
20260928233200 10.040
20260928233300 10.120
20260928233400 10.090
20260928233500 10.430
20260928233600 10.320
20260928233700 10.490
20260928233800 10.580
20260928233900 10.620
20260928234000 10.650
20260928234100 10.570
20260928234200 10.580
20260928234300 10.550
20260928234400 10.700
20260928234500 10.770
20260928234600 10.880
20260928234700 10.920
20260928234800 10.880
20260928234900 10.840
20260928235000 10.870
20260928235100 10.880
20260928235200 10.930
20260928235300 10.930
20260928235400 10.950
20260928235500 11.040
20260928235600 11.070
20260928235700 11.260
20260928235800 11.230
20260928235900 11.420
20260928240000 11.420