#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 12.540
20260629000200 12.730
20260629000300 12.760
20260629000400 12.660
20260629000500 12.740
20260629000600 12.880
20260629000700 12.660
20260629000800 12.390
20260629000900 12.650
20260629001000 12.800
20260629001100 12.910
20260629001200 13.120
20260629001300 13.000
20260629001400 12.850
20260629001500 12.920
20260629001600 12.940
20260629001700 13.030
20260629001800 13.010
20260629001900 12.760
20260629002000 13.130
20260629002100 12.970
20260629002200 13.140
20260629002300 13.590
20260629002400 13.860
20260629002500 13.700
20260629002600 13.480
20260629002700 14.080
20260629002800 14.120
20260629002900 14.150
20260629003000 14.150
20260629003100 14.140
20260629003200 13.990
20260629003300 13.880
20260629003400 13.910
20260629003500 13.560
20260629003600 13.570
20260629003700 13.200
20260629003800 12.940
20260629003900 13.000
20260629004000 13.220
20260629004100 13.020
20260629004200 13.620
20260629004300 13.830
20260629004400 13.980
20260629004500 14.140
20260629004600 14.250
20260629004700 14.170
20260629004800 14.160
20260629004900 14.200
20260629005000 14.350
20260629005100 14.280
20260629005200 14.340
20260629005300 14.540
20260629005400 14.690
20260629005500 14.720
20260629005600 14.740
20260629005700 14.450
20260629005800 14.250
20260629005900 14.340
20260629010000 14.370
20260629010100 14.590
20260629010200 14.830
20260629010300 14.830
20260629010400 14.910
20260629010500 14.740
20260629010600 14.790
20260629010700 14.900
20260629010800 14.940
20260629010900 14.870
20260629011000 14.940
20260629011100 14.980
20260629011200 15.020
20260629011300 15.040
20260629011400 15.020
20260629011500 14.910
20260629011600 14.820
20260629011700 14.940
20260629011800 14.820
20260629011900 14.190
20260629012000 14.120
20260629012100 14.540
20260629012200 15.040
20260629012300 15.120
20260629012400 15.110
20260629012500 15.120
20260629012600 15.040
20260629012700 14.920
20260629012800 14.960
20260629012900 15.120
20260629013000 15.130
20260629013100 15.290
20260629013200 15.530
20260629013300 15.680
20260629013400 15.780
20260629013500 15.970
20260629013600 15.910
20260629013700 15.880
20260629013800 15.870
20260629013900 15.890
20260629014000 15.910
20260629014100 15.930
20260629014200 16.060
20260629014300 16.200
20260629014400 16.250
20260629014500 16.280
20260629014600 16.270
20260629014700 15.980
20260629014800 15.730
20260629014900 15.580
20260629015000 15.000
20260629015100 14.960
20260629015200 14.760
20260629015300 14.450
20260629015400 14.490
20260629015500 14.520
20260629015600 14.280
20260629015700 14.160
20260629015800 13.800
20260629015900 13.960
20260629020000 14.000
20260629020100 14.080
20260629020200 14.230
20260629020300 14.290
20260629020400 14.450
20260629020500 14.420
20260629020600 14.420
20260629020700 14.460
20260629020800 14.450
20260629020900 14.090
20260629021000 13.470
20260629021100 13.820
20260629021200 13.910
20260629021300 14.110
20260629021400 13.990
20260629021500 13.820
20260629021600 13.830
20260629021700 13.980
20260629021800 13.850
20260629021900 13.560
20260629022000 13.570
20260629022100 13.600
20260629022200 13.560
20260629022300 13.570
20260629022400 13.530
20260629022500 13.600
20260629022600 13.690
20260629022700 13.670
20260629022800 13.500
20260629022900 13.500
20260629023000 13.510
20260629023100 13.330
20260629023200 13.280
20260629023300 13.260
20260629023400 13.140
20260629023500 13.170
20260629023600 12.950
20260629023700 13.040
20260629023800 12.810
20260629023900 12.840
20260629024000 12.950
20260629024100 12.700
20260629024200 13.200
20260629024300 13.070
20260629024400 13.310
20260629024500 13.450
20260629024600 13.320
20260629024700 13.310
20260629024800 13.120
20260629024900 12.820
20260629025000 12.650
20260629025100 12.730
20260629025200 12.470
20260629025300 12.490
20260629025400 12.400
20260629025500 12.620
20260629025600 12.500
20260629025700 12.500
20260629025800 12.430
20260629025900 12.450
20260629030000 12.300
20260629030100 12.160
20260629030200 12.510
20260629030300 12.230
20260629030400 12.340
20260629030500 12.220
20260629030600 12.250
20260629030700 12.090
20260629030800 11.910
20260629030900 11.950
20260629031000 12.030
20260629031100 11.990
20260629031200 11.770
20260629031300 11.840
20260629031400 11.730
20260629031500 11.770
20260629031600 11.510
20260629031700 11.660
20260629031800 11.760
20260629031900 11.400
20260629032000 11.320
20260629032100 11.520
20260629032200 11.350
20260629032300 11.290
20260629032400 11.240
20260629032500 10.880
20260629032600 10.570
20260629032700 10.500
20260629032800 10.420
20260629032900 10.500
20260629033000 10.570
20260629033100 10.770
20260629033200 10.610
20260629033300 10.190
20260629033400 9.669
20260629033500 9.957
20260629033600 9.959
20260629033700 9.752
20260629033800 9.558
20260629033900 9.760
20260629034000 9.672
20260629034100 9.524
20260629034200 9.402
20260629034300 9.442
20260629034400 9.185
20260629034500 9.116
20260629034600 9.175
20260629034700 9.165
20260629034800 9.347
20260629034900 9.092
20260629035000 9.018
20260629035100 9.254
20260629035200 9.166
20260629035300 9.217
20260629035400 9.054
20260629035500 9.207
20260629035600 9.075
20260629035700 9.359
20260629035800 9.284
20260629035900 9.320
20260629040000 9.331
20260629040100 9.529
20260629040200 9.246
20260629040300 9.314
20260629040400 9.324
20260629040500 9.181
20260629040600 9.286
20260629040700 9.139
20260629040800 9.151
20260629040900 9.130
20260629041000 9.005
20260629041100 8.991
20260629041200 9.001
20260629041300 8.727
20260629041400 8.881
20260629041500 8.858
20260629041600 8.849
20260629041700 8.898
20260629041800 8.770
20260629041900 8.820
20260629042000 8.855
20260629042100 8.776
20260629042200 8.758
20260629042300 8.745
20260629042400 8.683
20260629042500 8.649
20260629042600 8.563
20260629042700 8.619
20260629042800 8.542
20260629042900 8.369
20260629043000 8.471
20260629043100 8.389
20260629043200 8.377
20260629043300 8.360
20260629043400 8.313
20260629043500 8.312
20260629043600 8.189
20260629043700 8.064
20260629043800 8.065
20260629043900 7.906
20260629044000 7.839
20260629044100 7.764
20260629044200 7.692
20260629044300 7.610
20260629044400 7.589
20260629044500 7.514
20260629044600 7.465
20260629044700 7.372
20260629044800 7.338
20260629044900 7.273
20260629045000 7.234
20260629045100 7.171
20260629045200 7.164
20260629045300 7.090
20260629045400 7.035
20260629045500 6.991
20260629045600 6.957
20260629045700 6.915
20260629045800 6.852
20260629045900 6.803
20260629050000 6.779
20260629050100 6.743
20260629050200 6.734
20260629050300 6.694
20260629050400 6.615
20260629050500 6.591
20260629050600 6.572
20260629050700 6.539
20260629050800 6.460
20260629050900 6.454
20260629051000 6.401
20260629051100 6.374
20260629051200 6.373
20260629051300 6.295
20260629051400 6.274
20260629051500 6.252
20260629051600 6.204
20260629051700 6.144
20260629051800 6.104
20260629051900 6.077
20260629052000 6.005
20260629052100 5.998
20260629052200 5.942
20260629052300 5.942
20260629052400 5.875
20260629052500 5.897
20260629052600 5.876
20260629052700 5.836
20260629052800 5.796
20260629052900 5.694
20260629053000 5.662
20260629053100 5.604
20260629053200 5.564
20260629053300 5.506
20260629053400 5.485
20260629053500 5.433
20260629053600 5.408
20260629053700 5.356
20260629053800 5.330
20260629053900 5.289
20260629054000 5.220
20260629054100 5.195
20260629054200 5.176
20260629054300 5.125
20260629054400 5.082
20260629054500 5.030
20260629054600 5.010
20260629054700 4.968
20260629054800 4.932
20260629054900 4.901
20260629055000 4.830
20260629055100 4.796
20260629055200 4.742
20260629055300 4.690
20260629055400 4.665
20260629055500 4.632
20260629055600 4.616
20260629055700 4.610
20260629055800 4.550
20260629055900 4.489
20260629060000 4.489
20260629060100 4.449
20260629060200 4.406
20260629060300 4.397
20260629060400 4.330
20260629060500 4.297
20260629060600 4.253
20260629060700 4.250
20260629060800 4.217
20260629060900 4.199
20260629061000 4.184
20260629061100 4.148
20260629061200 4.090
20260629061300 4.037
20260629061400 4.012
20260629061500 4.043
20260629061600 4.015
20260629061700 3.977
20260629061800 3.958
20260629061900 3.948
20260629062000 3.880
20260629062100 3.896
20260629062200 3.858
20260629062300 3.827
20260629062400 3.824
20260629062500 3.800
20260629062600 3.788
20260629062700 3.749
20260629062800 3.761
20260629062900 3.719
20260629063000 3.698
20260629063100 3.590
20260629063200 3.595
20260629063300 3.630
20260629063400 3.586
20260629063500 3.566
20260629063600 3.616
20260629063700 3.601
20260629063800 3.519
20260629063900 3.490
20260629064000 3.486
20260629064100 3.471
20260629064200 3.477
20260629064300 3.452
20260629064400 3.391
20260629064500 3.400
20260629064600 3.352
20260629064700 3.374
20260629064800 3.381
20260629064900 3.346
20260629065000 3.328
20260629065100 3.307
20260629065200 3.288
20260629065300 3.297
20260629065400 3.300
20260629065500 3.248
20260629065600 3.255
20260629065700 3.245
20260629065800 3.228
20260629065900 3.212
20260629070000 3.175
20260629070100 3.153
20260629070200 3.199
20260629070300 3.190
20260629070400 3.197
20260629070500 3.176
20260629070600 3.148
20260629070700 3.152
20260629070800 3.164
20260629070900 3.144
20260629071000 3.054
20260629071100 3.027
20260629071200 3.013
20260629071300 2.940
20260629071400 2.866
20260629071500 2.883
20260629071600 2.862
20260629071700 2.851
20260629071800 2.867
20260629071900 2.858
20260629072000 2.866
20260629072100 2.871
20260629072200 2.844
20260629072300 2.762
20260629072400 2.818
20260629072500 2.789
20260629072600 2.772
20260629072700 2.761
20260629072800 2.745
20260629072900 2.758
20260629073000 2.717
20260629073100 2.686
20260629073200 2.775
20260629073300 2.717
20260629073400 2.632
20260629073500 2.648
20260629073600 2.647
20260629073700 2.592
20260629073800 2.631
20260629073900 2.608
20260629074000 2.585
20260629074100 2.572
20260629074200 2.562
20260629074300 2.571
20260629074400 2.542
20260629074500 2.551
20260629074600 2.564
20260629074700 2.484
20260629074800 2.469
20260629074900 2.445
20260629075000 2.483
20260629075100 2.460
20260629075200 2.433
20260629075300 2.332
20260629075400 2.339
20260629075500 2.332
20260629075600 2.347
20260629075700 2.256
20260629075800 2.233
20260629075900 2.195
20260629080000 2.121
20260629080100 2.098
20260629080200 2.072
20260629080300 2.102
20260629080400 2.102
20260629080500 2.077
20260629080600 2.058
20260629080700 2.021
20260629080800 1.980
20260629080900 2.013
20260629081000 2.098
20260629081100 2.471
20260629081200 2.468
20260629081300 2.204
20260629081400 2.224
20260629081500 2.344
20260629081600 2.534
20260629081700 2.495
20260629081800 2.426
20260629081900 2.391
20260629082000 2.229
20260629082100 2.184
20260629082200 2.190
20260629082300 2.169
20260629082400 2.152
20260629082500 2.143
20260629082600 2.138
20260629082700 2.189
20260629082800 2.283
20260629082900 2.391
20260629083000 2.440
20260629083100 2.439
20260629083200 2.418
20260629083300 2.325
20260629083400 2.260
20260629083500 2.238
20260629083600 2.195
20260629083700 2.259
20260629083800 2.369
20260629083900 2.380
20260629084000 2.342
20260629084100 2.332
20260629084200 2.327
20260629084300 2.359
20260629084400 2.354
20260629084500 2.350
20260629084600 2.419
20260629084700 2.456
20260629084800 2.466
20260629084900 2.527
20260629085000 2.548
20260629085100 2.566
20260629085200 2.588
20260629085300 2.596
20260629085400 2.633
20260629085500 2.644
20260629085600 2.646
20260629085700 2.661
20260629085800 2.739
20260629085900 2.755
20260629090000 2.759
20260629090100 2.851
20260629090200 2.923
20260629090300 2.944
20260629090400 2.945
20260629090500 2.972
20260629090600 2.970
20260629090700 2.993
20260629090800 3.037
20260629090900 3.077
20260629091000 3.116
20260629091100 3.155
20260629091200 3.187
20260629091300 3.193
20260629091400 3.217
20260629091500 3.209
20260629091600 3.225
20260629091700 3.217
20260629091800 3.209
20260629091900 3.219
20260629092000 3.248
20260629092100 3.281
20260629092200 3.270
20260629092300 3.274
20260629092400 3.302
20260629092500 3.359
20260629092600 3.421
20260629092700 3.468
20260629092800 3.395
20260629092900 3.430
20260629093000 3.552
20260629093100 3.546
20260629093200 3.531
20260629093300 3.462
20260629093400 3.571
20260629093500 3.663
20260629093600 3.699
20260629093700 3.716
20260629093800 3.715
20260629093900 3.795
20260629094000 3.894
20260629094100 4.011
20260629094200 3.984
20260629094300 4.122
20260629094400 3.990
20260629094500 4.258
20260629094600 4.165
20260629094700 4.322
20260629094800 4.596
20260629094900 4.376
20260629095000 4.498
20260629095100 4.403
20260629095200 4.471
20260629095300 4.714
20260629095400 4.605
20260629095500 4.512
20260629095600 4.753
20260629095700 4.756
20260629095800 4.795
20260629095900 4.914
20260629100000 4.967
20260629100100 5.077
20260629100200 5.243
20260629100300 5.311
20260629100400 5.356
20260629100500 5.304
20260629100600 5.316
20260629100700 5.313
20260629100800 5.446
20260629100900 5.301
20260629101000 5.430
20260629101100 5.359
20260629101200 5.220
20260629101300 5.421
20260629101400 5.384
20260629101500 5.464
20260629101600 5.345
20260629101700 5.469
20260629101800 5.719
20260629101900 5.488
20260629102000 5.830
20260629102100 5.933
20260629102200 5.733
20260629102300 5.757
20260629102400 5.964
20260629102500 5.931
20260629102600 5.790
20260629102700 5.826
20260629102800 5.945
20260629102900 6.186
20260629103000 6.080
20260629103100 6.237
20260629103200 6.223
20260629103300 6.376
20260629103400 6.803
20260629103500 6.835
20260629103600 6.868
20260629103700 7.013
20260629103800 6.993
20260629103900 7.350
20260629104000 7.691
20260629104100 7.657
20260629104200 7.325
20260629104300 7.158
20260629104400 7.574
20260629104500 7.480
20260629104600 7.078
20260629104700 6.915
20260629104800 7.276
20260629104900 7.270
20260629105000 7.516
20260629105100 7.745
20260629105200 7.930
20260629105300 7.833
20260629105400 7.918
20260629105500 8.285
20260629105600 8.390
20260629105700 8.191
20260629105800 7.939
20260629105900 7.935
20260629110000 8.074
20260629110100 8.175
20260629110200 8.403
20260629110300 9.023
20260629110400 9.232
20260629110500 9.189
20260629110600 9.167
20260629110700 9.649
20260629110800 9.923
20260629110900 9.911
20260629111000 9.866
20260629111100 10.030
20260629111200 10.270
20260629111300 10.410
20260629111400 10.560
20260629111500 10.550
20260629111600 10.390
20260629111700 10.420
20260629111800 10.440
20260629111900 10.370
20260629112000 10.440
20260629112100 10.620
20260629112200 10.600
20260629112300 10.700
20260629112400 10.680
20260629112500 10.590
20260629112600 10.550
20260629112700 10.720
20260629112800 10.690
20260629112900 10.900
20260629113000 11.000
20260629113100 11.160
20260629113200 11.230
20260629113300 11.260
20260629113400 11.430
20260629113500 11.540
20260629113600 11.550
20260629113700 11.550
20260629113800 11.570
20260629113900 11.590
20260629114000 11.480
20260629114100 11.270
20260629114200 11.320
20260629114300 11.690
20260629114400 11.850
20260629114500 11.770
20260629114600 11.250
20260629114700 11.260
20260629114800 11.230
20260629114900 11.290
20260629115000 11.360
20260629115100 11.200
20260629115200 11.360
20260629115300 11.730
20260629115400 12.200
20260629115500 12.510
20260629115600 12.390
20260629115700 12.520
20260629115800 12.400
20260629115900 11.680
20260629120000 11.580
20260629120100 11.730
20260629120200 11.920
20260629120300 12.030
20260629120400 12.160
20260629120500 12.390
20260629120600 12.530
20260629120700 12.630
20260629120800 12.700
20260629120900 12.630
20260629121000 12.630
20260629121100 12.640
20260629121200 12.670
20260629121300 12.670
20260629121400 12.570
20260629121500 12.500
20260629121600 12.520
20260629121700 12.720
20260629121800 12.950
20260629121900 12.730
20260629122000 12.920
20260629122100 12.860
20260629122200 12.820
20260629122300 13.030
20260629122400 13.050
20260629122500 13.170
20260629122600 13.260
20260629122700 13.470
20260629122800 13.630
20260629122900 13.780
20260629123000 13.860
20260629123100 13.970
20260629123200 14.070
20260629123300 14.120
20260629123400 14.120
20260629123500 14.050
20260629123600 13.890
20260629123700 14.180
20260629123800 14.290
20260629123900 14.150
20260629124000 14.220
20260629124100 14.220
20260629124200 13.790
20260629124300 13.880
20260629124400 13.890
20260629124500 14.010
20260629124600 14.140
20260629124700 14.310
20260629124800 14.400
20260629124900 14.450
20260629125000 14.500
20260629125100 14.490
20260629125200 14.470
20260629125300 14.490
20260629125400 14.500
20260629125500 14.480
20260629125600 14.310
20260629125700 13.990
20260629125800 14.170
20260629125900 14.180
20260629130000 14.340
20260629130100 14.620
20260629130200 14.860
20260629130300 14.980
20260629130400 15.000
20260629130500 15.020
20260629130600 15.010
20260629130700 15.010
20260629130800 15.020
20260629130900 15.040
20260629131000 14.990
20260629131100 14.980
20260629131200 15.020
20260629131300 14.940
20260629131400 14.650
20260629131500 14.440
20260629131600 14.370
20260629131700 14.340
20260629131800 14.510
20260629131900 14.810
20260629132000 15.110
20260629132100 15.230
20260629132200 15.240
20260629132300 15.450
20260629132400 15.540
20260629132500 15.610
20260629132600 15.670
20260629132700 15.640
20260629132800 15.730
20260629132900 15.820
20260629133000 15.880
20260629133100 15.980
20260629133200 16.010
20260629133300 16.000
20260629133400 15.990
20260629133500 15.960
20260629133600 15.850
20260629133700 15.830
20260629133800 15.880
20260629133900 15.940
20260629134000 15.840
20260629134100 15.790
20260629134200 15.780
20260629134300 15.830
20260629134400 15.850
20260629134500 15.860
20260629134600 15.780
20260629134700 15.790
20260629134800 15.740
20260629134900 15.720
20260629135000 15.630
20260629135100 15.680
20260629135200 15.740
20260629135300 15.730
20260629135400 15.730
20260629135500 15.710
20260629135600 15.730
20260629135700 15.770
20260629135800 15.790
20260629135900 15.880
20260629140000 16.110
20260629140100 16.190
20260629140200 16.340
20260629140300 16.380
20260629140400 16.340
20260629140500 16.390
20260629140600 16.450
20260629140700 16.340
20260629140800 15.210
20260629140900 15.560
20260629141000 15.260
20260629141100 14.980
20260629141200 14.880
20260629141300 14.880
20260629141400 14.930
20260629141500 15.050
20260629141600 15.160
20260629141700 15.140
20260629141800 15.160
20260629141900 15.240
20260629142000 15.100
20260629142100 14.730
20260629142200 14.590
20260629142300 14.790
20260629142400 14.900
20260629142500 14.770
20260629142600 14.770
20260629142700 14.780
20260629142800 14.670
20260629142900 14.560
20260629143000 14.780
20260629143100 14.930
20260629143200 14.920
20260629143300 14.980
20260629143400 14.970
20260629143500 14.800
20260629143600 14.710
20260629143700 14.770
20260629143800 14.810
20260629143900 14.510
20260629144000 14.780
20260629144100 14.690
20260629144200 14.600
20260629144300 14.390
20260629144400 14.480
20260629144500 14.500
20260629144600 14.490
20260629144700 14.560
20260629144800 14.400
20260629144900 14.400
20260629145000 14.390
20260629145100 14.390
20260629145200 14.240
20260629145300 14.150
20260629145400 14.210
20260629145500 14.260
20260629145600 14.280
20260629145700 14.370
20260629145800 13.990
20260629145900 14.300
20260629150000 14.170
20260629150100 13.940
20260629150200 14.360
20260629150300 14.330
20260629150400 14.010
20260629150500 14.210
20260629150600 14.120
20260629150700 14.230
20260629150800 14.360
20260629150900 14.340
20260629151000 14.260
20260629151100 14.120
20260629151200 14.000
20260629151300 13.760
20260629151400 13.770
20260629151500 13.860
20260629151600 13.890
20260629151700 13.660
20260629151800 13.710
20260629151900 13.580
20260629152000 13.310
20260629152100 13.390
20260629152200 13.190
20260629152300 13.060
20260629152400 13.040
20260629152500 13.290
20260629152600 13.140
20260629152700 13.230
20260629152800 13.330
20260629152900 13.310
20260629153000 13.170
20260629153100 13.060
20260629153200 13.090
20260629153300 12.920
20260629153400 12.860
20260629153500 12.720
20260629153600 12.840
20260629153700 12.820
20260629153800 12.760
20260629153900 12.730
20260629154000 12.690
20260629154100 12.540
20260629154200 12.290
20260629154300 12.290
20260629154400 12.280
20260629154500 12.230
20260629154600 12.230
20260629154700 12.080
20260629154800 12.110
20260629154900 12.110
20260629155000 12.020
20260629155100 11.900
20260629155200 11.710
20260629155300 11.610
20260629155400 11.270
20260629155500 11.450
20260629155600 11.590
20260629155700 11.250
20260629155800 11.300
20260629155900 11.230
20260629160000 11.260
20260629160100 10.970
20260629160200 11.090
20260629160300 10.940
20260629160400 10.910
20260629160500 11.160
20260629160600 10.850
20260629160700 10.360
20260629160800 9.978
20260629160900 9.800
20260629161000 9.780
20260629161100 9.740
20260629161200 9.666
20260629161300 9.434
20260629161400 9.686
20260629161500 9.621
20260629161600 9.615
20260629161700 9.718
20260629161800 9.780
20260629161900 9.985
20260629162000 9.690
20260629162100 9.681
20260629162200 9.753
20260629162300 10.030
20260629162400 10.060
20260629162500 10.100
20260629162600 9.969
20260629162700 10.060
20260629162800 9.970
20260629162900 9.952
20260629163000 9.984
20260629163100 9.993
20260629163200 9.867
20260629163300 9.951
20260629163400 9.850
20260629163500 9.964
20260629163600 9.911
20260629163700 9.891
20260629163800 9.710
20260629163900 9.760
20260629164000 9.673
20260629164100 9.728
20260629164200 9.596
20260629164300 9.557
20260629164400 9.464
20260629164500 9.448
20260629164600 9.482
20260629164700 9.373
20260629164800 9.302
20260629164900 9.246
20260629165000 9.228
20260629165100 9.157
20260629165200 9.093
20260629165300 9.046
20260629165400 9.018
20260629165500 8.869
20260629165600 8.820
20260629165700 8.750
20260629165800 8.699
20260629165900 8.665
20260629170000 8.607
20260629170100 8.504
20260629170200 8.432
20260629170300 8.408
20260629170400 8.364
20260629170500 8.269
20260629170600 8.163
20260629170700 8.130
20260629170800 8.052
20260629170900 7.985
20260629171000 7.953
20260629171100 7.850
20260629171200 7.795
20260629171300 7.781
20260629171400 7.694
20260629171500 7.698
20260629171600 7.641
20260629171700 7.605
20260629171800 7.486
20260629171900 7.441
20260629172000 7.398
20260629172100 7.379
20260629172200 7.352
20260629172300 7.332
20260629172400 7.294
20260629172500 7.294
20260629172600 7.257
20260629172700 7.224
20260629172800 7.205
20260629172900 7.153
20260629173000 7.147
20260629173100 7.106
20260629173200 7.040
20260629173300 6.993
20260629173400 6.966
20260629173500 6.968
20260629173600 6.900
20260629173700 6.905
20260629173800 6.835
20260629173900 6.769
20260629174000 6.761
20260629174100 6.735
20260629174200 6.693
20260629174300 6.670
20260629174400 6.590
20260629174500 6.529
20260629174600 6.502
20260629174700 6.448
20260629174800 6.443
20260629174900 6.414
20260629175000 6.399
20260629175100 6.362
20260629175200 6.318
20260629175300 6.281
20260629175400 6.247
20260629175500 6.218
20260629175600 6.138
20260629175700 6.114
20260629175800 6.106
20260629175900 6.059
20260629180000 5.967
20260629180100 5.961
20260629180200 5.930
20260629180300 5.857
20260629180400 5.813
20260629180500 5.742
20260629180600 5.757
20260629180700 5.736
20260629180800 5.630
20260629180900 5.631
20260629181000 5.575
20260629181100 5.558
20260629181200 5.483
20260629181300 5.536
20260629181400 5.434
20260629181500 5.360
20260629181600 5.323
20260629181700 5.281
20260629181800 5.218
20260629181900 5.245
20260629182000 5.182
20260629182100 5.134
20260629182200 5.103
20260629182300 5.106
20260629182400 5.079
20260629182500 5.043
20260629182600 5.006
20260629182700 4.944
20260629182800 4.976
20260629182900 4.928
20260629183000 4.886
20260629183100 4.822
20260629183200 4.771
20260629183300 4.684
20260629183400 4.645
20260629183500 4.608
20260629183600 4.630
20260629183700 4.647
20260629183800 4.713
20260629183900 4.590
20260629184000 4.575
20260629184100 4.546
20260629184200 4.538
20260629184300 4.574
20260629184400 4.530
20260629184500 4.482
20260629184600 4.430
20260629184700 4.346
20260629184800 4.363
20260629184900 4.388
20260629185000 4.440
20260629185100 4.384
20260629185200 4.378
20260629185300 4.278
20260629185400 4.180
20260629185500 4.190
20260629185600 4.152
20260629185700 4.134
20260629185800 4.074
20260629185900 4.134
20260629190000 4.112
20260629190100 4.100
20260629190200 4.099
20260629190300 4.045
20260629190400 4.078
20260629190500 3.992
20260629190600 3.913
20260629190700 3.901
20260629190800 3.976
20260629190900 3.927
20260629191000 3.930
20260629191100 3.904
20260629191200 3.877
20260629191300 3.863
20260629191400 3.921
20260629191500 3.861
20260629191600 3.861
20260629191700 3.825
20260629191800 3.778
20260629191900 3.777
20260629192000 3.766
20260629192100 3.716
20260629192200 3.683
20260629192300 3.675
20260629192400 3.654
20260629192500 3.684
20260629192600 3.620
20260629192700 3.635
20260629192800 3.609
20260629192900 3.580
20260629193000 3.555
20260629193100 3.556
20260629193200 3.527
20260629193300 3.510
20260629193400 3.457
20260629193500 3.401
20260629193600 3.389
20260629193700 3.373
20260629193800 3.394
20260629193900 3.447
20260629194000 3.417
20260629194100 3.347
20260629194200 3.309
20260629194300 3.369
20260629194400 3.336
20260629194500 3.314
20260629194600 3.277
20260629194700 3.262
20260629194800 3.249
20260629194900 3.242
20260629195000 3.201
20260629195100 3.172
20260629195200 3.154
20260629195300 3.135
20260629195400 3.105
20260629195500 3.126
20260629195600 3.144
20260629195700 3.165
20260629195800 3.243
20260629195900 3.151
20260629200000 3.097
20260629200100 3.071
20260629200200 3.034
20260629200300 2.990
20260629200400 2.940
20260629200500 2.937
20260629200600 2.940
20260629200700 2.955
20260629200800 2.896
20260629200900 2.841
20260629201000 2.820
20260629201100 2.778
20260629201200 2.745
20260629201300 2.762
20260629201400 2.732
20260629201500 2.736
20260629201600 2.656
20260629201700 2.699
20260629201800 2.624
20260629201900 2.512
20260629202000 2.502
20260629202100 2.468
20260629202200 2.454
20260629202300 2.395
20260629202400 2.340
20260629202500 2.315
20260629202600 2.307
20260629202700 2.242
20260629202800 2.180
20260629202900 2.199
20260629203000 2.163
20260629203100 2.171
20260629203200 2.140
20260629203300 2.131
20260629203400 2.147
20260629203500 2.183
20260629203600 2.068
20260629203700 2.083
20260629203800 2.107
20260629203900 2.181
20260629204000 2.119
20260629204100 2.094
20260629204200 2.070
20260629204300 2.064
20260629204400 2.038
20260629204500 2.071
20260629204600 2.340
20260629204700 2.503
20260629204800 2.181
20260629204900 2.185
20260629205000 2.244
20260629205100 2.199
20260629205200 2.243
20260629205300 2.238
20260629205400 2.207
20260629205500 2.212
20260629205600 2.246
20260629205700 2.294
20260629205800 2.423
20260629205900 2.481
20260629210000 2.550
20260629210100 2.632
20260629210200 2.606
20260629210300 2.449
20260629210400 2.357
20260629210500 2.304
20260629210600 2.279
20260629210700 2.286
20260629210800 2.340
20260629210900 2.409
20260629211000 2.586
20260629211100 2.479
20260629211200 2.414
20260629211300 2.405
20260629211400 2.422
20260629211500 2.389
20260629211600 2.397
20260629211700 2.551
20260629211800 2.634
20260629211900 2.581
20260629212000 2.594
20260629212100 2.608
20260629212200 2.616
20260629212300 2.620
20260629212400 2.612
20260629212500 2.657
20260629212600 2.688
20260629212700 2.731
20260629212800 2.775
20260629212900 2.794
20260629213000 2.767
20260629213100 2.816
20260629213200 2.981
20260629213300 3.075
20260629213400 2.970
20260629213500 3.103
20260629213600 3.103
20260629213700 3.131
20260629213800 3.163
20260629213900 3.235
20260629214000 3.257
20260629214100 3.311
20260629214200 3.314
20260629214300 3.321
20260629214400 3.328
20260629214500 3.355
20260629214600 3.371
20260629214700 3.398
20260629214800 3.372
20260629214900 3.353
20260629215000 3.364
20260629215100 3.349
20260629215200 3.397
20260629215300 3.418
20260629215400 3.455
20260629215500 3.510
20260629215600 3.531
20260629215700 3.528
20260629215800 3.509
20260629215900 3.583
20260629220000 3.514
20260629220100 3.553
20260629220200 3.564
20260629220300 3.600
20260629220400 3.621
20260629220500 3.726
20260629220600 3.926
20260629220700 3.935
20260629220800 3.849
20260629220900 3.830
20260629221000 3.911
20260629221100 4.010
20260629221200 4.036
20260629221300 4.036
20260629221400 4.181
20260629221500 4.208
20260629221600 4.282
20260629221700 4.285
20260629221800 4.338
20260629221900 4.363
20260629222000 4.426
20260629222100 4.442
20260629222200 4.324
20260629222300 4.363
20260629222400 4.438
20260629222500 4.599
20260629222600 4.779
20260629222700 4.840
20260629222800 4.775
20260629222900 4.745
20260629223000 4.777
20260629223100 4.898
20260629223200 4.879
20260629223300 4.915
20260629223400 4.975
20260629223500 5.137
20260629223600 5.449
20260629223700 5.477
20260629223800 5.431
20260629223900 5.258
20260629224000 5.203
20260629224100 5.185
20260629224200 5.207
20260629224300 5.116
20260629224400 5.197
20260629224500 5.448
20260629224600 5.372
20260629224700 5.388
20260629224800 5.349
20260629224900 5.422
20260629225000 5.434
20260629225100 5.560
20260629225200 6.067
20260629225300 5.789
20260629225400 5.650
20260629225500 5.988
20260629225600 6.155
20260629225700 6.114
20260629225800 6.138
20260629225900 6.179
20260629230000 6.373
20260629230100 6.135
20260629230200 6.132
20260629230300 6.584
20260629230400 6.730
20260629230500 6.692
20260629230600 6.956
20260629230700 7.122
20260629230800 6.871
20260629230900 7.447
20260629231000 7.286
20260629231100 7.412
20260629231200 7.529
20260629231300 7.681
20260629231400 7.782
20260629231500 7.821
20260629231600 7.643
20260629231700 7.728
20260629231800 7.811
20260629231900 8.016
20260629232000 7.940
20260629232100 7.697
20260629232200 7.476
20260629232300 7.376
20260629232400 7.297
20260629232500 7.480
20260629232600 7.794
20260629232700 7.991
20260629232800 8.106
20260629232900 8.166
20260629233000 8.245
20260629233100 8.643
20260629233200 8.501
20260629233300 8.684
20260629233400 8.961
20260629233500 9.104
20260629233600 9.058
20260629233700 9.150
20260629233800 9.469
20260629233900 9.640
20260629234000 9.690
20260629234100 9.740
20260629234200 9.839
20260629234300 9.805
20260629234400 9.760
20260629234500 9.520
20260629234600 9.506
20260629234700 9.366
20260629234800 9.783
20260629234900 10.020
20260629235000 10.120
20260629235100 10.210
20260629235200 10.230
20260629235300 10.390
20260629235400 10.360
20260629235500 10.540
20260629235600 10.580
20260629235700 10.630
20260629235800 10.540
20260629235900 10.440
20260629240000 10.570