#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 11.580
20260929000200 11.720
20260929000300 11.750
20260929000400 11.840
20260929000500 11.930
20260929000600 12.070
20260929000700 12.100
20260929000800 12.220
20260929000900 12.270
20260929001000 12.340
20260929001100 12.420
20260929001200 12.500
20260929001300 12.600
20260929001400 12.620
20260929001500 12.720
20260929001600 12.570
20260929001700 12.550
20260929001800 12.430
20260929001900 12.480
20260929002000 12.590
20260929002100 12.540
20260929002200 12.510
20260929002300 12.780
20260929002400 12.870
20260929002500 12.790
20260929002600 12.920
20260929002700 13.000
20260929002800 12.990
20260929002900 13.090
20260929003000 13.190
20260929003100 13.300
20260929003200 13.350
20260929003300 13.400
20260929003400 13.410
20260929003500 13.490
20260929003600 13.540
20260929003700 13.570
20260929003800 13.600
20260929003900 13.620
20260929004000 13.630
20260929004100 13.630
20260929004200 13.730
20260929004300 13.830
20260929004400 13.810
20260929004500 13.870
20260929004600 13.870
20260929004700 14.040
20260929004800 14.100
20260929004900 14.120
20260929005000 14.120
20260929005100 14.170
20260929005200 14.190
20260929005300 14.230
20260929005400 14.310
20260929005500 14.270
20260929005600 14.350
20260929005700 14.390
20260929005800 14.400
20260929005900 14.450
20260929010000 14.460
20260929010100 14.490
20260929010200 14.590
20260929010300 14.660
20260929010400 14.680
20260929010500 14.770
20260929010600 14.850
20260929010700 14.780
20260929010800 14.940
20260929010900 15.050
20260929011000 15.110
20260929011100 15.130
20260929011200 15.310
20260929011300 15.250
20260929011400 15.280
20260929011500 15.460
20260929011600 15.440
20260929011700 15.470
20260929011800 15.460
20260929011900 15.610
20260929012000 15.670
20260929012100 15.840
20260929012200 15.920
20260929012300 15.960
20260929012400 16.060
20260929012500 16.040
20260929012600 16.080
20260929012700 16.260
20260929012800 16.360
20260929012900 16.390
20260929013000 16.440
20260929013100 16.320
20260929013200 16.230
20260929013300 16.390
20260929013400 16.590
20260929013500 16.670
20260929013600 16.800
20260929013700 16.720
20260929013800 16.830
20260929013900 16.710
20260929014000 16.430
20260929014100 16.750
20260929014200 16.870
20260929014300 17.040
20260929014400 17.100
20260929014500 17.210
20260929014600 17.180
20260929014700 17.280
20260929014800 17.290
20260929014900 17.280
20260929015000 17.240
20260929015100 17.290
20260929015200 17.470
20260929015300 17.470
20260929015400 17.490
20260929015500 17.570
20260929015600 17.560
20260929015700 17.660
20260929015800 17.700
20260929015900 17.770
20260929020000 17.860
20260929020100 17.900
20260929020200 17.930
20260929020300 17.940
20260929020400 17.940
20260929020500 17.960
20260929020600 18.000
20260929020700 18.020
20260929020800 18.000
20260929020900 18.070
20260929021000 18.040
20260929021100 18.110
20260929021200 18.140
20260929021300 18.170
20260929021400 18.180
20260929021500 18.190
20260929021600 18.310
20260929021700 18.470
20260929021800 18.540
20260929021900 18.540
20260929022000 18.570
20260929022100 18.780
20260929022200 18.710
20260929022300 18.660
20260929022400 18.600
20260929022500 18.630
20260929022600 18.740
20260929022700 18.680
20260929022800 18.790
20260929022900 18.830
20260929023000 18.930
20260929023100 19.070
20260929023200 19.120
20260929023300 19.030
20260929023400 19.160
20260929023500 19.130
20260929023600 19.180
20260929023700 19.250
20260929023800 19.270
20260929023900 19.320
20260929024000 19.350
20260929024100 19.370
20260929024200 19.310
20260929024300 19.370
20260929024400 19.350
20260929024500 19.360
20260929024600 19.370
20260929024700 19.510
20260929024800 19.640
20260929024900 19.620
20260929025000 19.320
20260929025100 19.220
20260929025200 19.260
20260929025300 19.280
20260929025400 19.220
20260929025500 19.440
20260929025600 19.490
20260929025700 19.620
20260929025800 19.690
20260929025900 19.790
20260929030000 19.720
20260929030100 19.860
20260929030200 19.940
20260929030300 19.930
20260929030400 19.950
20260929030500 19.920
20260929030600 20.010
20260929030700 20.050
20260929030800 20.070
20260929030900 20.150
20260929031000 20.190
20260929031100 20.210
20260929031200 20.250
20260929031300 20.300
20260929031400 20.290
20260929031500 20.310
20260929031600 20.380
20260929031700 20.440
20260929031800 20.480
20260929031900 20.450
20260929032000 20.480
20260929032100 20.520
20260929032200 20.550
20260929032300 20.600
20260929032400 20.540
20260929032500 20.490
20260929032600 20.550
20260929032700 20.600
20260929032800 20.640
20260929032900 20.650
20260929033000 20.690
20260929033100 20.750
20260929033200 20.790
20260929033300 20.820
20260929033400 20.870
20260929033500 20.900
20260929033600 20.940
20260929033700 20.960
20260929033800 20.990
20260929033900 21.010
20260929034000 21.020
20260929034100 21.030
20260929034200 21.020
20260929034300 21.030
20260929034400 21.040
20260929034500 21.060
20260929034600 21.090
20260929034700 21.080
20260929034800 21.090
20260929034900 21.090
20260929035000 21.080
20260929035100 21.090
20260929035200 21.080
20260929035300 21.070
20260929035400 21.060
20260929035500 20.980
20260929035600 20.760
20260929035700 20.730
20260929035800 20.680
20260929035900 20.650
20260929040000 18.910
20260929040100 20.600
20260929040200 20.490
20260929040300 20.190
20260929040400 20.210
20260929040500 20.230
20260929040600 20.300
20260929040700 20.300
20260929040800 20.300
20260929040900 20.290
20260929041000 20.200
20260929041100 20.080
20260929041200 20.010
20260929041300 19.940
20260929041400 19.950
20260929041500 19.800
20260929041600 19.740
20260929041700 19.650
20260929041800 19.760
20260929041900 19.700
20260929042000 19.590
20260929042100 19.040
20260929042200 19.080
20260929042300 19.150
20260929042400 19.100
20260929042500 19.150
20260929042600 19.210
20260929042700 19.300
20260929042800 19.380
20260929042900 19.500
20260929043000 19.430
20260929043100 19.600
20260929043200 19.550
20260929043300 19.440
20260929043400 19.170
20260929043500 19.080
20260929043600 18.930
20260929043700 18.930
20260929043800 19.130
20260929043900 19.050
20260929044000 19.070
20260929044100 19.000
20260929044200 19.110
20260929044300 19.010
20260929044400 19.060
20260929044500 19.290
20260929044600 18.890
20260929044700 18.910
20260929044800 18.680
20260929044900 18.480
20260929045000 18.720
20260929045100 18.670
20260929045200 18.340
20260929045300 18.100
20260929045400 18.150
20260929045500 18.330
20260929045600 18.360
20260929045700 18.060
20260929045800 17.850
20260929045900 17.750
20260929050000 17.810
20260929050100 18.030
20260929050200 17.870
20260929050300 17.940
20260929050400 17.800
20260929050500 17.640
20260929050600 17.540
20260929050700 17.520
20260929050800 17.350
20260929050900 17.490
20260929051000 17.540
20260929051100 17.410
20260929051200 17.310
20260929051300 17.130
20260929051400 17.050
20260929051500 17.030
20260929051600 16.940
20260929051700 16.860
20260929051800 16.780
20260929051900 16.820
20260929052000 16.800
20260929052100 16.750
20260929052200 16.710
20260929052300 16.540
20260929052400 16.690
20260929052500 16.910
20260929052600 16.730
20260929052700 16.600
20260929052800 16.600
20260929052900 16.540
20260929053000 16.670
20260929053100 16.530
20260929053200 16.440
20260929053300 16.160
20260929053400 16.380
20260929053500 15.650
20260929053600 15.530
20260929053700 15.140
20260929053800 14.560
20260929053900 14.500
20260929054000 14.580
20260929054100 14.560
20260929054200 14.350
20260929054300 14.450
20260929054400 14.450
20260929054500 14.430
20260929054600 14.430
20260929054700 14.400
20260929054800 14.400
20260929054900 14.280
20260929055000 14.690
20260929055100 14.840
20260929055200 14.920
20260929055300 14.800
20260929055400 14.920
20260929055500 15.000
20260929055600 15.070
20260929055700 15.080
20260929055800 15.000
20260929055900 14.840
20260929060000 14.880
20260929060100 14.820
20260929060200 14.820
20260929060300 14.730
20260929060400 14.730
20260929060500 14.700
20260929060600 14.660
20260929060700 14.550
20260929060800 14.440
20260929060900 14.430
20260929061000 14.410
20260929061100 14.410
20260929061200 14.450
20260929061300 14.400
20260929061400 14.430
20260929061500 14.370
20260929061600 14.440
20260929061700 14.440
20260929061800 14.470
20260929061900 14.430
20260929062000 14.440
20260929062100 14.450
20260929062200 14.390
20260929062300 14.450
20260929062400 14.380
20260929062500 14.340
20260929062600 14.330
20260929062700 14.310
20260929062800 14.200
20260929062900 14.090
20260929063000 14.010
20260929063100 13.980
20260929063200 13.890
20260929063300 13.800
20260929063400 13.750
20260929063500 13.650
20260929063600 13.640
20260929063700 13.570
20260929063800 13.480
20260929063900 13.340
20260929064000 13.350
20260929064100 13.320
20260929064200 13.210
20260929064300 13.180
20260929064400 13.140
20260929064500 13.090
20260929064600 13.070
20260929064700 12.960
20260929064800 12.950
20260929064900 12.870
20260929065000 12.810
20260929065100 12.780
20260929065200 12.750
20260929065300 12.680
20260929065400 12.710
20260929065500 12.660
20260929065600 12.620
20260929065700 12.630
20260929065800 12.640
20260929065900 12.600
20260929070000 12.570
20260929070100 12.570
20260929070200 12.560
20260929070300 12.580
20260929070400 12.480
20260929070500 12.440
20260929070600 12.410
20260929070700 12.430
20260929070800 12.440
20260929070900 12.440
20260929071000 12.420
20260929071100 12.410
20260929071200 12.440
20260929071300 12.390
20260929071400 12.300
20260929071500 12.240
20260929071600 12.190
20260929071700 12.170
20260929071800 12.190
20260929071900 12.140
20260929072000 12.140
20260929072100 12.130
20260929072200 12.140
20260929072300 12.060
20260929072400 12.000
20260929072500 11.930
20260929072600 11.910
20260929072700 11.860
20260929072800 11.870
20260929072900 11.820
20260929073000 11.860
20260929073100 11.790
20260929073200 11.750
20260929073300 11.690
20260929073400 11.670
20260929073500 11.570
20260929073600 11.600
20260929073700 11.530
20260929073800 11.350
20260929073900 11.410
20260929074000 11.380
20260929074100 11.320
20260929074200 11.260
20260929074300 11.240
20260929074400 11.250
20260929074500 11.130
20260929074600 11.050
20260929074700 11.100
20260929074800 11.090
20260929074900 11.090
20260929075000 11.100
20260929075100 11.080
20260929075200 11.000
20260929075300 10.930
20260929075400 10.900
20260929075500 10.810
20260929075600 10.710
20260929075700 10.590
20260929075800 10.520
20260929075900 10.490
20260929080000 10.470
20260929080100 10.400
20260929080200 10.350
20260929080300 10.410
20260929080400 10.360
20260929080500 10.320
20260929080600 10.270
20260929080700 10.290
20260929080800 10.240
20260929080900 10.140
20260929081000 10.100
20260929081100 10.090
20260929081200 10.070
20260929081300 10.010
20260929081400 10.000
20260929081500 9.921
20260929081600 9.863
20260929081700 9.814
20260929081800 9.806
20260929081900 9.883
20260929082000 9.870
20260929082100 9.841
20260929082200 9.808
20260929082300 9.786
20260929082400 9.758
20260929082500 9.724
20260929082600 9.716
20260929082700 9.674
20260929082800 9.586
20260929082900 9.588
20260929083000 9.542
20260929083100 9.463
20260929083200 9.428
20260929083300 9.412
20260929083400 9.407
20260929083500 9.386
20260929083600 9.333
20260929083700 9.324
20260929083800 9.321
20260929083900 9.242
20260929084000 9.223
20260929084100 9.232
20260929084200 9.231
20260929084300 9.177
20260929084400 9.149
20260929084500 9.090
20260929084600 9.017
20260929084700 9.015
20260929084800 8.978
20260929084900 8.934
20260929085000 8.908
20260929085100 8.897
20260929085200 8.885
20260929085300 8.871
20260929085400 8.829
20260929085500 8.810
20260929085600 8.741
20260929085700 8.698
20260929085800 8.662
20260929085900 8.657
20260929090000 8.639
20260929090100 8.645
20260929090200 8.648
20260929090300 8.573
20260929090400 8.529
20260929090500 8.557
20260929090600 8.533
20260929090700 8.510
20260929090800 8.425
20260929090900 8.403
20260929091000 8.433
20260929091100 8.425
20260929091200 8.434
20260929091300 8.385
20260929091400 8.312
20260929091500 8.245
20260929091600 8.207
20260929091700 8.209
20260929091800 8.205
20260929091900 8.084
20260929092000 8.121
20260929092100 8.103
20260929092200 8.067
20260929092300 8.104
20260929092400 8.046
20260929092500 8.009
20260929092600 8.007
20260929092700 8.033
20260929092800 8.024
20260929092900 8.000
20260929093000 7.972
20260929093100 7.992
20260929093200 7.929
20260929093300 7.928
20260929093400 7.886
20260929093500 7.885
20260929093600 7.880
20260929093700 7.780
20260929093800 7.757
20260929093900 7.723
20260929094000 7.687
20260929094100 7.619
20260929094200 7.533
20260929094300 7.498
20260929094400 7.482
20260929094500 7.467
20260929094600 7.489
20260929094700 7.438
20260929094800 7.442
20260929094900 7.385
20260929095000 7.446
20260929095100 7.362
20260929095200 7.333
20260929095300 7.324
20260929095400 7.291
20260929095500 7.255
20260929095600 7.135
20260929095700 7.039
20260929095800 6.917
20260929095900 6.959
20260929100000 6.885
20260929100100 6.781
20260929100200 6.743
20260929100300 6.716
20260929100400 6.595
20260929100500 6.550
20260929100600 6.516
20260929100700 6.452
20260929100800 6.431
20260929100900 6.404
20260929101000 6.425
20260929101100 6.321
20260929101200 6.347
20260929101300 6.268
20260929101400 6.234
20260929101500 6.208
20260929101600 6.198
20260929101700 6.195
20260929101800 6.145
20260929101900 6.113
20260929102000 6.125
20260929102100 6.117
20260929102200 6.122
20260929102300 6.159
20260929102400 6.186
20260929102500 6.192
20260929102600 6.135
20260929102700 6.106
20260929102800 6.120
20260929102900 6.142
20260929103000 6.234
20260929103100 6.583
20260929103200 6.745
20260929103300 6.825
20260929103400 6.843
20260929103500 6.816
20260929103600 6.732
20260929103700 6.642
20260929103800 6.616
20260929103900 6.781
20260929104000 6.905
20260929104100 6.907
20260929104200 6.862
20260929104300 6.764
20260929104400 6.606
20260929104500 6.649
20260929104600 6.609
20260929104700 6.574
20260929104800 6.590
20260929104900 6.584
20260929105000 6.605
20260929105100 6.617
20260929105200 6.602
20260929105300 6.565
20260929105400 6.548
20260929105500 6.605
20260929105600 6.614
20260929105700 6.676
20260929105800 6.792
20260929105900 6.818
20260929110000 6.858
20260929110100 6.928
20260929110200 6.938
20260929110300 7.016
20260929110400 7.028
20260929110500 7.081
20260929110600 7.144
20260929110700 7.240
20260929110800 7.296
20260929110900 7.338
20260929111000 7.376
20260929111100 7.417
20260929111200 7.594
20260929111300 7.670
20260929111400 7.754
20260929111500 7.789
20260929111600 7.766
20260929111700 7.805
20260929111800 7.841
20260929111900 7.937
20260929112000 7.949
20260929112100 7.980
20260929112200 8.021
20260929112300 8.053
20260929112400 8.124
20260929112500 8.154
20260929112600 8.209
20260929112700 8.230
20260929112800 8.232
20260929112900 8.258
20260929113000 8.314
20260929113100 8.305
20260929113200 8.352
20260929113300 8.466
20260929113400 8.470
20260929113500 8.532
20260929113600 8.537
20260929113700 8.610
20260929113800 8.754
20260929113900 8.793
20260929114000 8.856
20260929114100 8.872
20260929114200 8.999
20260929114300 9.073
20260929114400 9.055
20260929114500 9.098
20260929114600 9.083
20260929114700 9.098
20260929114800 9.113
20260929114900 9.216
20260929115000 9.298
20260929115100 9.429
20260929115200 9.566
20260929115300 9.639
20260929115400 9.687
20260929115500 9.770
20260929115600 9.914
20260929115700 9.917
20260929115800 9.951
20260929115900 9.991
20260929120000 10.040
20260929120100 10.050
20260929120200 10.140
20260929120300 10.210
20260929120400 10.270
20260929120500 10.290
20260929120600 10.300
20260929120700 10.270
20260929120800 10.220
20260929120900 10.200
20260929121000 10.270
20260929121100 10.400
20260929121200 10.420
20260929121300 10.410
20260929121400 10.470
20260929121500 10.460
20260929121600 10.510
20260929121700 10.500
20260929121800 10.650
20260929121900 10.660
20260929122000 10.760
20260929122100 10.880
20260929122200 11.000
20260929122300 11.300
20260929122400 11.370
20260929122500 11.490
20260929122600 11.470
20260929122700 11.580
20260929122800 11.570
20260929122900 11.690
20260929123000 11.740
20260929123100 11.860
20260929123200 11.750
20260929123300 11.740
20260929123400 11.750
20260929123500 11.800
20260929123600 11.860
20260929123700 11.780
20260929123800 11.970
20260929123900 12.090
20260929124000 12.220
20260929124100 12.230
20260929124200 12.240
20260929124300 12.330
20260929124400 12.330
20260929124500 12.490
20260929124600 12.410
20260929124700 12.510
20260929124800 12.470
20260929124900 12.510
20260929125000 12.550
20260929125100 12.630
20260929125200 12.610
20260929125300 12.610
20260929125400 12.670
20260929125500 12.730
20260929125600 12.780
20260929125700 12.850
20260929125800 12.950
20260929125900 13.080
20260929130000 13.090
20260929130100 13.140
20260929130200 13.120
20260929130300 13.190
20260929130400 13.250
20260929130500 13.280
20260929130600 13.360
20260929130700 13.410
20260929130800 13.440
20260929130900 13.430
20260929131000 13.470
20260929131100 13.520
20260929131200 13.560
20260929131300 13.610
20260929131400 13.640
20260929131500 13.660
20260929131600 13.700
20260929131700 13.750
20260929131800 13.740
20260929131900 13.830
20260929132000 13.850
20260929132100 13.960
20260929132200 14.090
20260929132300 14.070
20260929132400 14.100
20260929132500 14.120
20260929132600 14.310
20260929132700 14.360
20260929132800 14.370
20260929132900 14.390
20260929133000 14.440
20260929133100 14.510
20260929133200 14.600
20260929133300 14.720
20260929133400 14.830
20260929133500 14.730
20260929133600 14.960
20260929133700 14.880
20260929133800 15.010
20260929133900 15.130
20260929134000 15.060
20260929134100 15.130
20260929134200 15.070
20260929134300 15.080
20260929134400 15.200
20260929134500 15.370
20260929134600 15.450
20260929134700 15.490
20260929134800 15.430
20260929134900 15.490
20260929135000 15.410
20260929135100 15.410
20260929135200 15.670
20260929135300 15.810
20260929135400 15.820
20260929135500 15.960
20260929135600 16.050
20260929135700 15.920
20260929135800 16.000
20260929135900 15.980
20260929140000 16.100
20260929140100 16.200
20260929140200 16.210
20260929140300 16.370
20260929140400 16.440
20260929140500 16.560
20260929140600 16.650
20260929140700 16.700
20260929140800 16.610
20260929140900 16.640
20260929141000 16.650
20260929141100 16.600
20260929141200 16.780
20260929141300 16.860
20260929141400 16.920
20260929141500 16.970
20260929141600 17.030
20260929141700 17.070
20260929141800 17.170
20260929141900 17.170
20260929142000 17.130
20260929142100 17.280
20260929142200 17.320
20260929142300 17.430
20260929142400 17.410
20260929142500 17.470
20260929142600 17.490
20260929142700 17.520
20260929142800 17.500
20260929142900 17.520
20260929143000 17.610
20260929143100 17.690
20260929143200 17.730
20260929143300 17.810
20260929143400 17.880
20260929143500 17.870
20260929143600 17.820
20260929143700 17.830
20260929143800 17.770
20260929143900 17.810
20260929144000 17.840
20260929144100 17.860
20260929144200 17.840
20260929144300 17.870
20260929144400 17.910
20260929144500 17.980
20260929144600 18.080
20260929144700 18.080
20260929144800 18.100
20260929144900 18.110
20260929145000 18.160
20260929145100 18.190
20260929145200 18.190
20260929145300 18.280
20260929145400 18.360
20260929145500 18.480
20260929145600 18.390
20260929145700 18.430
20260929145800 18.640
20260929145900 18.740
20260929150000 18.720
20260929150100 18.660
20260929150200 18.660
20260929150300 18.850
20260929150400 18.860
20260929150500 18.810
20260929150600 18.880
20260929150700 18.930
20260929150800 19.110
20260929150900 19.100
20260929151000 19.110
20260929151100 19.110
20260929151200 19.230
20260929151300 19.300
20260929151400 19.360
20260929151500 19.420
20260929151600 19.380
20260929151700 19.420
20260929151800 19.390
20260929151900 19.450
20260929152000 19.460
20260929152100 19.520
20260929152200 19.570
20260929152300 19.680
20260929152400 19.790
20260929152500 19.830
20260929152600 19.940
20260929152700 20.060
20260929152800 20.090
20260929152900 20.080
20260929153000 20.080
20260929153100 20.140
20260929153200 20.160
20260929153300 19.890
20260929153400 19.770
20260929153500 19.870
20260929153600 20.030
20260929153700 20.150
20260929153800 20.130
20260929153900 20.240
20260929154000 20.310
20260929154100 20.440
20260929154200 20.470
20260929154300 20.530
20260929154400 20.530
20260929154500 20.540
20260929154600 20.540
20260929154700 20.550
20260929154800 20.560
20260929154900 20.550
20260929155000 20.560
20260929155100 20.570
20260929155200 20.580
20260929155300 20.600
20260929155400 20.610
20260929155500 20.630
20260929155600 20.630
20260929155700 20.640
20260929155800 20.650
20260929155900 20.640
20260929160000 20.620
20260929160100 20.610
20260929160200 20.600
20260929160300 20.620
20260929160400 20.650
20260929160500 20.660
20260929160600 20.650
20260929160700 20.640
20260929160800 20.640
20260929160900 20.660
20260929161000 20.660
20260929161100 20.650
20260929161200 20.650
20260929161300 20.640
20260929161400 20.620
20260929161500 20.560
20260929161600 20.480
20260929161700 20.480
20260929161800 20.520
20260929161900 20.510
20260929162000 20.440
20260929162100 20.230
20260929162200 20.020
20260929162300 19.940
20260929162400 19.820
20260929162500 19.880
20260929162600 19.680
20260929162700 19.170
20260929162800 19.690
20260929162900 19.320
20260929163000 18.860
20260929163100 19.290
20260929163200 19.450
20260929163300 19.270
20260929163400 19.280
20260929163500 19.240
20260929163600 19.090
20260929163700 19.190
20260929163800 19.340
20260929163900 19.310
20260929164000 19.160
20260929164100 19.330
20260929164200 19.260
20260929164300 19.230
20260929164400 19.190
20260929164500 19.220
20260929164600 19.260
20260929164700 19.100
20260929164800 19.070
20260929164900 19.230
20260929165000 19.210
20260929165100 19.070
20260929165200 18.490
20260929165300 18.530
20260929165400 18.300
20260929165500 18.560
20260929165600 18.250
20260929165700 18.480
20260929165800 18.480
20260929165900 18.530
20260929170000 18.420
20260929170100 18.220
20260929170200 18.310
20260929170300 18.020
20260929170400 18.090
20260929170500 18.100
20260929170600 18.300
20260929170700 18.300
20260929170800 18.240
20260929170900 18.020
20260929171000 18.100
20260929171100 17.880
20260929171200 17.760
20260929171300 17.980
20260929171400 17.890
20260929171500 17.840
20260929171600 17.980
20260929171700 17.740
20260929171800 17.750
20260929171900 17.620
20260929172000 17.820
20260929172100 17.730
20260929172200 17.520
20260929172300 17.380
20260929172400 17.300
20260929172500 17.310
20260929172600 17.230
20260929172700 16.990
20260929172800 17.130
20260929172900 16.920
20260929173000 16.760
20260929173100 16.680
20260929173200 16.950
20260929173300 16.570
20260929173400 16.730
20260929173500 16.370
20260929173600 16.530
20260929173700 16.330
20260929173800 16.560
20260929173900 16.430
20260929174000 16.370
20260929174100 16.470
20260929174200 16.500
20260929174300 16.280
20260929174400 16.260
20260929174500 16.050
20260929174600 16.180
20260929174700 16.200
20260929174800 16.220
20260929174900 16.170
20260929175000 16.170
20260929175100 16.160
20260929175200 15.830
20260929175300 15.540
20260929175400 15.120
20260929175500 15.250
20260929175600 15.230
20260929175700 14.710
20260929175800 14.590
20260929175900 14.090
20260929180000 14.170
20260929180100 14.180
20260929180200 14.110
20260929180300 14.090
20260929180400 14.110
20260929180500 14.100
20260929180600 14.090
20260929180700 14.140
20260929180800 14.080
20260929180900 13.910
20260929181000 14.170
20260929181100 14.410
20260929181200 14.330
20260929181300 14.440
20260929181400 14.320
20260929181500 14.350
20260929181600 14.460
20260929181700 14.370
20260929181800 14.430
20260929181900 14.470
20260929182000 14.450
20260929182100 14.370
20260929182200 14.350
20260929182300 14.290
20260929182400 14.300
20260929182500 14.250
20260929182600 14.230
20260929182700 14.160
20260929182800 14.130
20260929182900 14.060
20260929183000 14.010
20260929183100 14.020
20260929183200 14.020
20260929183300 14.040
20260929183400 13.960
20260929183500 14.000
20260929183600 14.020
20260929183700 14.050
20260929183800 13.990
20260929183900 13.970
20260929184000 13.950
20260929184100 13.930
20260929184200 13.890
20260929184300 13.890
20260929184400 13.890
20260929184500 13.880
20260929184600 13.940
20260929184700 13.890
20260929184800 13.870
20260929184900 13.840
20260929185000 13.810
20260929185100 13.770
20260929185200 13.660
20260929185300 13.540
20260929185400 13.490
20260929185500 13.470
20260929185600 13.430
20260929185700 13.380
20260929185800 13.360
20260929185900 13.270
20260929190000 13.230
20260929190100 13.170
20260929190200 13.100
20260929190300 13.110
20260929190400 13.030
20260929190500 12.940
20260929190600 12.900
20260929190700 12.830
20260929190800 12.850
20260929190900 12.840
20260929191000 12.790
20260929191100 12.700
20260929191200 12.670
20260929191300 12.600
20260929191400 12.570
20260929191500 12.480
20260929191600 12.520
20260929191700 12.450
20260929191800 12.460
20260929191900 12.410
20260929192000 12.440
20260929192100 12.410
20260929192200 12.360
20260929192300 12.350
20260929192400 12.330
20260929192500 12.260
20260929192600 12.230
20260929192700 12.210
20260929192800 12.150
20260929192900 12.160
20260929193000 12.160
20260929193100 12.050
20260929193200 12.080
20260929193300 12.000
20260929193400 11.970
20260929193500 11.940
20260929193600 11.890
20260929193700 11.890
20260929193800 11.850
20260929193900 11.810
20260929194000 11.840
20260929194100 11.780
20260929194200 11.760
20260929194300 11.670
20260929194400 11.660
20260929194500 11.600
20260929194600 11.560
20260929194700 11.520
20260929194800 11.490
20260929194900 11.430
20260929195000 11.430
20260929195100 11.350
20260929195200 11.370
20260929195300 11.320
20260929195400 11.300
20260929195500 11.220
20260929195600 11.200
20260929195700 11.140
20260929195800 11.160
20260929195900 11.160
20260929200000 11.130
20260929200100 11.020
20260929200200 10.920
20260929200300 10.930
20260929200400 10.940
20260929200500 10.860
20260929200600 10.830
20260929200700 10.800
20260929200800 10.780
20260929200900 10.710
20260929201000 10.670
20260929201100 10.570
20260929201200 10.620
20260929201300 10.540
20260929201400 10.500
20260929201500 10.430
20260929201600 10.400
20260929201700 10.400
20260929201800 10.400
20260929201900 10.390
20260929202000 10.360
20260929202100 10.170
20260929202200 10.390
20260929202300 10.330
20260929202400 10.330
20260929202500 10.340
20260929202600 10.290
20260929202700 10.180
20260929202800 10.200
20260929202900 10.160
20260929203000 10.070
20260929203100 9.993
20260929203200 9.999
20260929203300 9.946
20260929203400 9.969
20260929203500 9.928
20260929203600 9.923
20260929203700 9.865
20260929203800 9.782
20260929203900 9.798
20260929204000 9.753
20260929204100 9.805
20260929204200 9.819
20260929204300 9.786
20260929204400 9.697
20260929204500 9.686
20260929204600 9.663
20260929204700 9.626
20260929204800 9.547
20260929204900 9.546
20260929205000 9.561
20260929205100 9.510
20260929205200 9.484
20260929205300 9.394
20260929205400 9.388
20260929205500 9.333
20260929205600 9.290
20260929205700 9.248
20260929205800 9.250
20260929205900 9.224
20260929210000 9.221
20260929210100 9.215
20260929210200 9.236
20260929210300 9.183
20260929210400 9.213
20260929210500 9.170
20260929210600 9.156
20260929210700 9.127
20260929210800 8.974
20260929210900 8.946
20260929211000 8.898
20260929211100 8.916
20260929211200 8.895
20260929211300 8.866
20260929211400 8.806
20260929211500 8.784
20260929211600 8.734
20260929211700 8.690
20260929211800 8.699
20260929211900 8.695
20260929212000 8.695
20260929212100 8.701
20260929212200 8.698
20260929212300 8.678
20260929212400 8.652
20260929212500 8.606
20260929212600 8.588
20260929212700 8.567
20260929212800 8.535
20260929212900 8.507
20260929213000 8.461
20260929213100 8.396
20260929213200 8.427
20260929213300 8.387
20260929213400 8.359
20260929213500 8.331
20260929213600 8.297
20260929213700 8.282
20260929213800 8.233
20260929213900 8.167
20260929214000 8.162
20260929214100 8.131
20260929214200 8.073
20260929214300 8.173
20260929214400 8.141
20260929214500 8.112
20260929214600 8.033
20260929214700 8.053
20260929214800 8.053
20260929214900 8.001
20260929215000 7.967
20260929215100 7.798
20260929215200 7.861
20260929215300 7.762
20260929215400 7.747
20260929215500 7.753
20260929215600 7.715
20260929215700 7.767
20260929215800 7.763
20260929215900 7.773
20260929220000 7.732
20260929220100 7.537
20260929220200 7.490
20260929220300 7.523
20260929220400 7.472
20260929220500 7.474
20260929220600 7.451
20260929220700 7.439
20260929220800 7.376
20260929220900 7.420
20260929221000 7.346
20260929221100 7.235
20260929221200 7.216
20260929221300 7.174
20260929221400 7.142
20260929221500 7.097
20260929221600 7.050
20260929221700 6.990
20260929221800 6.943
20260929221900 6.873
20260929222000 6.807
20260929222100 6.762
20260929222200 6.726
20260929222300 6.540
20260929222400 6.521
20260929222500 6.408
20260929222600 6.310
20260929222700 6.164
20260929222800 6.064
20260929222900 6.029
20260929223000 6.021
20260929223100 6.170
20260929223200 6.734
20260929223300 6.036
20260929223400 6.040
20260929223500 6.043
20260929223600 6.021
20260929223700 6.031
20260929223800 6.012
20260929223900 6.037
20260929224000 5.996
20260929224100 6.026
20260929224200 5.999
20260929224300 6.142
20260929224400 6.401
20260929224500 6.532
20260929224600 6.490
20260929224700 6.340
20260929224800 6.365
20260929224900 6.294
20260929225000 6.341
20260929225100 6.347
20260929225200 6.316
20260929225300 6.312
20260929225400 6.192
20260929225500 6.196
20260929225600 6.327
20260929225700 6.502
20260929225800 6.503
20260929225900 6.487
20260929230000 6.458
20260929230100 6.410
20260929230200 6.385
20260929230300 6.391
20260929230400 6.396
20260929230500 6.447
20260929230600 6.543
20260929230700 6.673
20260929230800 6.651
20260929230900 6.604
20260929231000 6.640
20260929231100 6.648
20260929231200 6.621
20260929231300 6.661
20260929231400 6.715
20260929231500 6.751
20260929231600 6.775
20260929231700 6.761
20260929231800 6.835
20260929231900 6.965
20260929232000 7.065
20260929232100 7.222
20260929232200 7.267
20260929232300 7.238
20260929232400 7.383
20260929232500 7.385
20260929232600 7.425
20260929232700 7.410
20260929232800 7.437
20260929232900 7.498
20260929233000 7.504
20260929233100 7.608
20260929233200 7.675
20260929233300 7.686
20260929233400 7.730
20260929233500 7.757
20260929233600 7.795
20260929233700 7.815
20260929233800 7.841
20260929233900 7.858
20260929234000 7.896
20260929234100 7.942
20260929234200 7.971
20260929234300 7.967
20260929234400 7.975
20260929234500 8.006
20260929234600 8.052
20260929234700 8.141
20260929234800 8.227
20260929234900 8.302
20260929235000 8.355
20260929235100 8.223
20260929235200 8.437
20260929235300 8.480
20260929235400 8.509
20260929235500 8.553
20260929235600 8.579
20260929235700 8.556
20260929235800 8.617
20260929235900 8.620
20260929240000 8.777