#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 10.600
20260630000200 10.600
20260630000300 10.860
20260630000400 10.990
20260630000500 10.990
20260630000600 11.010
20260630000700 11.110
20260630000800 11.200
20260630000900 11.250
20260630001000 11.210
20260630001100 11.350
20260630001200 11.480
20260630001300 11.560
20260630001400 11.480
20260630001500 11.510
20260630001600 11.650
20260630001700 11.690
20260630001800 11.690
20260630001900 11.690
20260630002000 11.640
20260630002100 11.590
20260630002200 11.740
20260630002300 11.740
20260630002400 11.530
20260630002500 11.800
20260630002600 12.010
20260630002700 11.930
20260630002800 11.710
20260630002900 11.850
20260630003000 11.900
20260630003100 11.720
20260630003200 12.120
20260630003300 12.610
20260630003400 12.750
20260630003500 12.790
20260630003600 12.770
20260630003700 12.580
20260630003800 12.070
20260630003900 12.160
20260630004000 12.350
20260630004100 12.490
20260630004200 12.640
20260630004300 12.710
20260630004400 12.700
20260630004500 12.820
20260630004600 12.820
20260630004700 12.810
20260630004800 12.800
20260630004900 13.050
20260630005000 13.020
20260630005100 13.060
20260630005200 12.830
20260630005300 12.680
20260630005400 12.740
20260630005500 12.870
20260630005600 12.620
20260630005700 12.830
20260630005800 13.010
20260630005900 13.020
20260630010000 12.990
20260630010100 13.030
20260630010200 13.180
20260630010300 13.290
20260630010400 13.540
20260630010500 13.700
20260630010600 13.680
20260630010700 13.720
20260630010800 13.730
20260630010900 13.890
20260630011000 13.960
20260630011100 13.940
20260630011200 13.900
20260630011300 13.860
20260630011400 13.860
20260630011500 13.910
20260630011600 13.710
20260630011700 13.850
20260630011800 13.800
20260630011900 13.780
20260630012000 13.710
20260630012100 13.650
20260630012200 13.570
20260630012300 13.640
20260630012400 13.840
20260630012500 13.740
20260630012600 13.680
20260630012700 13.650
20260630012800 13.600
20260630012900 13.510
20260630013000 13.580
20260630013100 13.480
20260630013200 13.680
20260630013300 13.580
20260630013400 13.520
20260630013500 13.390
20260630013600 13.400
20260630013700 13.480
20260630013800 13.700
20260630013900 13.830
20260630014000 13.940
20260630014100 14.020
20260630014200 14.120
20260630014300 14.440
20260630014400 14.480
20260630014500 14.530
20260630014600 14.530
20260630014700 14.520
20260630014800 14.510
20260630014900 14.520
20260630015000 14.520
20260630015100 14.480
20260630015200 14.530
20260630015300 14.560
20260630015400 14.580
20260630015500 14.600
20260630015600 14.600
20260630015700 14.390
20260630015800 14.310
20260630015900 14.430
20260630020000 14.520
20260630020100 14.420
20260630020200 14.660
20260630020300 14.640
20260630020400 14.600
20260630020500 14.610
20260630020600 14.690
20260630020700 14.610
20260630020800 14.720
20260630020900 14.810
20260630021000 14.830
20260630021100 14.880
20260630021200 14.900
20260630021300 14.930
20260630021400 14.940
20260630021500 14.940
20260630021600 14.930
20260630021700 14.950
20260630021800 15.000
20260630021900 15.130
20260630022000 15.240
20260630022100 15.280
20260630022200 15.380
20260630022300 15.400
20260630022400 15.370
20260630022500 15.440
20260630022600 15.390
20260630022700 15.350
20260630022800 15.420
20260630022900 15.350
20260630023000 15.270
20260630023100 15.150
20260630023200 14.800
20260630023300 14.190
20260630023400 14.360
20260630023500 14.170
20260630023600 13.970
20260630023700 13.490
20260630023800 13.580
20260630023900 13.660
20260630024000 14.100
20260630024100 14.030
20260630024200 14.050
20260630024300 13.990
20260630024400 13.710
20260630024500 13.670
20260630024600 13.770
20260630024700 13.550
20260630024800 13.610
20260630024900 13.530
20260630025000 13.600
20260630025100 13.650
20260630025200 13.660
20260630025300 13.680
20260630025400 13.570
20260630025500 13.610
20260630025600 13.620
20260630025700 13.610
20260630025800 13.820
20260630025900 13.800
20260630030000 13.670
20260630030100 13.690
20260630030200 13.790
20260630030300 13.690
20260630030400 13.620
20260630030500 13.750
20260630030600 13.490
20260630030700 13.570
20260630030800 13.630
20260630030900 13.610
20260630031000 13.660
20260630031100 13.670
20260630031200 13.540
20260630031300 13.350
20260630031400 13.350
20260630031500 13.540
20260630031600 13.600
20260630031700 13.150
20260630031800 13.230
20260630031900 12.980
20260630032000 12.980
20260630032100 13.100
20260630032200 13.080
20260630032300 13.250
20260630032400 13.360
20260630032500 13.130
20260630032600 13.160
20260630032700 13.120
20260630032800 13.160
20260630032900 13.030
20260630033000 12.920
20260630033100 12.940
20260630033200 13.030
20260630033300 12.950
20260630033400 12.780
20260630033500 12.730
20260630033600 13.010
20260630033700 12.890
20260630033800 12.870
20260630033900 12.470
20260630034000 12.230
20260630034100 12.220
20260630034200 12.300
20260630034300 12.470
20260630034400 12.290
20260630034500 12.310
20260630034600 12.200
20260630034700 12.110
20260630034800 11.880
20260630034900 11.890
20260630035000 12.090
20260630035100 11.650
20260630035200 11.780
20260630035300 11.880
20260630035400 11.920
20260630035500 11.610
20260630035600 11.780
20260630035700 11.650
20260630035800 11.540
20260630035900 11.610
20260630040000 11.440
20260630040100 11.620
20260630040200 11.480
20260630040300 11.280
20260630040400 11.370
20260630040500 11.360
20260630040600 11.100
20260630040700 11.030
20260630040800 11.030
20260630040900 10.810
20260630041000 10.980
20260630041100 10.760
20260630041200 10.750
20260630041300 10.710
20260630041400 10.530
20260630041500 10.430
20260630041600 10.400
20260630041700 10.440
20260630041800 10.370
20260630041900 10.140
20260630042000 10.150
20260630042100 10.080
20260630042200 9.933
20260630042300 9.890
20260630042400 9.596
20260630042500 9.310
20260630042600 9.259
20260630042700 9.080
20260630042800 9.043
20260630042900 8.904
20260630043000 9.076
20260630043100 9.198
20260630043200 9.164
20260630043300 8.914
20260630043400 9.126
20260630043500 9.252
20260630043600 9.379
20260630043700 9.548
20260630043800 9.412
20260630043900 9.468
20260630044000 9.484
20260630044100 9.550
20260630044200 9.492
20260630044300 9.512
20260630044400 9.518
20260630044500 9.521
20260630044600 9.484
20260630044700 9.429
20260630044800 9.419
20260630044900 9.284
20260630045000 9.467
20260630045100 9.280
20260630045200 9.251
20260630045300 9.256
20260630045400 9.251
20260630045500 9.195
20260630045600 9.162
20260630045700 9.103
20260630045800 9.059
20260630045900 9.225
20260630050000 9.173
20260630050100 9.062
20260630050200 9.055
20260630050300 9.047
20260630050400 8.863
20260630050500 8.807
20260630050600 8.794
20260630050700 8.715
20260630050800 8.716
20260630050900 8.682
20260630051000 8.596
20260630051100 8.564
20260630051200 8.526
20260630051300 8.440
20260630051400 8.346
20260630051500 8.319
20260630051600 8.243
20260630051700 8.198
20260630051800 8.167
20260630051900 8.076
20260630052000 8.010
20260630052100 7.959
20260630052200 7.869
20260630052300 7.814
20260630052400 7.788
20260630052500 7.746
20260630052600 7.701
20260630052700 7.667
20260630052800 7.621
20260630052900 7.599
20260630053000 7.553
20260630053100 7.506
20260630053200 7.471
20260630053300 7.437
20260630053400 7.408
20260630053500 7.384
20260630053600 7.324
20260630053700 7.273
20260630053800 7.231
20260630053900 7.215
20260630054000 7.174
20260630054100 7.167
20260630054200 7.119
20260630054300 7.084
20260630054400 7.052
20260630054500 7.030
20260630054600 6.967
20260630054700 6.910
20260630054800 6.863
20260630054900 6.851
20260630055000 6.798
20260630055100 6.778
20260630055200 6.718
20260630055300 6.689
20260630055400 6.675
20260630055500 6.627
20260630055600 6.611
20260630055700 6.534
20260630055800 6.469
20260630055900 6.378
20260630060000 6.383
20260630060100 6.273
20260630060200 6.221
20260630060300 6.162
20260630060400 6.164
20260630060500 6.151
20260630060600 6.056
20260630060700 6.027
20260630060800 5.960
20260630060900 5.938
20260630061000 5.852
20260630061100 5.819
20260630061200 5.786
20260630061300 5.729
20260630061400 5.699
20260630061500 5.600
20260630061600 5.536
20260630061700 5.464
20260630061800 5.428
20260630061900 5.370
20260630062000 5.345
20260630062100 5.297
20260630062200 5.251
20260630062300 5.222
20260630062400 5.187
20260630062500 5.164
20260630062600 5.085
20260630062700 4.991
20260630062800 4.932
20260630062900 4.928
20260630063000 4.935
20260630063100 4.835
20260630063200 4.787
20260630063300 4.783
20260630063400 4.807
20260630063500 4.753
20260630063600 4.684
20260630063700 4.685
20260630063800 4.648
20260630063900 4.621
20260630064000 4.607
20260630064100 4.559
20260630064200 4.567
20260630064300 4.552
20260630064400 4.503
20260630064500 4.445
20260630064600 4.426
20260630064700 4.394
20260630064800 4.374
20260630064900 4.341
20260630065000 4.270
20260630065100 4.241
20260630065200 4.283
20260630065300 4.234
20260630065400 4.183
20260630065500 4.197
20260630065600 4.159
20260630065700 4.125
20260630065800 4.083
20260630065900 4.089
20260630070000 4.051
20260630070100 4.033
20260630070200 4.018
20260630070300 3.994
20260630070400 4.014
20260630070500 3.950
20260630070600 3.944
20260630070700 3.958
20260630070800 3.962
20260630070900 3.921
20260630071000 3.879
20260630071100 3.844
20260630071200 3.797
20260630071300 3.805
20260630071400 3.802
20260630071500 3.763
20260630071600 3.797
20260630071700 3.739
20260630071800 3.705
20260630071900 3.690
20260630072000 3.633
20260630072100 3.667
20260630072200 3.673
20260630072300 3.693
20260630072400 3.718
20260630072500 3.630
20260630072600 3.605
20260630072700 3.605
20260630072800 3.546
20260630072900 3.494
20260630073000 3.505
20260630073100 3.492
20260630073200 3.499
20260630073300 3.484
20260630073400 3.413
20260630073500 3.415
20260630073600 3.364
20260630073700 3.326
20260630073800 3.316
20260630073900 3.308
20260630074000 3.349
20260630074100 3.363
20260630074200 3.416
20260630074300 3.405
20260630074400 3.248
20260630074500 3.181
20260630074600 3.253
20260630074700 3.234
20260630074800 3.264
20260630074900 3.259
20260630075000 3.321
20260630075100 3.242
20260630075200 3.191
20260630075300 3.159
20260630075400 3.136
20260630075500 3.103
20260630075600 3.112
20260630075700 3.121
20260630075800 3.150
20260630075900 3.116
20260630080000 3.056
20260630080100 3.014
20260630080200 2.986
20260630080300 2.984
20260630080400 2.872
20260630080500 2.871
20260630080600 2.823
20260630080700 2.821
20260630080800 2.833
20260630080900 2.826
20260630081000 2.828
20260630081100 2.817
20260630081200 2.849
20260630081300 2.838
20260630081400 2.800
20260630081500 2.835
20260630081600 2.793
20260630081700 2.790
20260630081800 2.784
20260630081900 2.742
20260630082000 2.714
20260630082100 2.652
20260630082200 2.667
20260630082300 2.721
20260630082400 2.698
20260630082500 2.653
20260630082600 2.707
20260630082700 2.672
20260630082800 2.566
20260630082900 2.545
20260630083000 2.564
20260630083100 2.559
20260630083200 2.534
20260630083300 2.505
20260630083400 2.458
20260630083500 2.462
20260630083600 2.422
20260630083700 2.442
20260630083800 2.357
20260630083900 2.325
20260630084000 2.347
20260630084100 2.264
20260630084200 2.236
20260630084300 2.189
20260630084400 2.156
20260630084500 2.148
20260630084600 2.102
20260630084700 2.102
20260630084800 2.137
20260630084900 2.102
20260630085000 2.072
20260630085100 2.012
20260630085200 1.939
20260630085300 1.963
20260630085400 1.945
20260630085500 1.887
20260630085600 1.869
20260630085700 1.903
20260630085800 1.898
20260630085900 1.938
20260630090000 1.914
20260630090100 1.960
20260630090200 1.987
20260630090300 1.988
20260630090400 1.967
20260630090500 1.967
20260630090600 1.986
20260630090700 2.022
20260630090800 2.064
20260630090900 2.098
20260630091000 2.099
20260630091100 2.100
20260630091200 2.099
20260630091300 2.176
20260630091400 2.189
20260630091500 2.219
20260630091600 2.239
20260630091700 2.228
20260630091800 2.213
20260630091900 2.186
20260630092000 2.221
20260630092100 2.239
20260630092200 2.280
20260630092300 2.294
20260630092400 2.343
20260630092500 2.600
20260630092600 2.324
20260630092700 2.362
20260630092800 2.387
20260630092900 2.668
20260630093000 2.684
20260630093100 2.645
20260630093200 2.581
20260630093300 2.459
20260630093400 2.425
20260630093500 2.390
20260630093600 2.387
20260630093700 2.387
20260630093800 2.387
20260630093900 2.389
20260630094000 2.415
20260630094100 2.443
20260630094200 2.460
20260630094300 2.459
20260630094400 2.475
20260630094500 2.485
20260630094600 2.501
20260630094700 2.626
20260630094800 2.649
20260630094900 2.724
20260630095000 2.863
20260630095100 2.886
20260630095200 2.894
20260630095300 2.906
20260630095400 2.932
20260630095500 2.991
20260630095600 2.959
20260630095700 3.055
20260630095800 3.059
20260630095900 3.080
20260630100000 3.197
20260630100100 3.163
20260630100200 3.105
20260630100300 3.113
20260630100400 3.167
20260630100500 3.217
20260630100600 3.214
20260630100700 3.209
20260630100800 3.198
20260630100900 3.185
20260630101000 3.152
20260630101100 3.183
20260630101200 3.277
20260630101300 3.270
20260630101400 3.288
20260630101500 3.340
20260630101600 3.377
20260630101700 3.420
20260630101800 3.464
20260630101900 3.549
20260630102000 3.638
20260630102100 3.664
20260630102200 3.683
20260630102300 3.669
20260630102400 3.779
20260630102500 3.769
20260630102600 3.783
20260630102700 3.786
20260630102800 3.890
20260630102900 3.903
20260630103000 4.060
20260630103100 4.275
20260630103200 4.190
20260630103300 4.102
20260630103400 4.214
20260630103500 4.260
20260630103600 4.274
20260630103700 4.380
20260630103800 4.479
20260630103900 4.391
20260630104000 4.480
20260630104100 4.536
20260630104200 4.521
20260630104300 4.543
20260630104400 4.572
20260630104500 4.619
20260630104600 4.666
20260630104700 4.672
20260630104800 4.683
20260630104900 4.748
20260630105000 4.852
20260630105100 4.868
20260630105200 5.011
20260630105300 4.993
20260630105400 5.007
20260630105500 5.083
20260630105600 5.168
20260630105700 5.367
20260630105800 5.566
20260630105900 5.376
20260630110000 5.377
20260630110100 5.258
20260630110200 5.280
20260630110300 5.479
20260630110400 5.718
20260630110500 5.715
20260630110600 5.860
20260630110700 5.916
20260630110800 5.960
20260630110900 5.806
20260630111000 5.726
20260630111100 5.579
20260630111200 5.583
20260630111300 5.704
20260630111400 5.881
20260630111500 5.997
20260630111600 6.127
20260630111700 6.134
20260630111800 6.475
20260630111900 6.586
20260630112000 6.911
20260630112100 7.051
20260630112200 6.920
20260630112300 7.137
20260630112400 7.431
20260630112500 7.175
20260630112600 7.050
20260630112700 7.118
20260630112800 6.993
20260630112900 6.945
20260630113000 6.830
20260630113100 7.111
20260630113200 7.206
20260630113300 7.184
20260630113400 7.100
20260630113500 7.087
20260630113600 7.359
20260630113700 6.996
20260630113800 7.226
20260630113900 7.431
20260630114000 7.288
20260630114100 7.330
20260630114200 7.429
20260630114300 7.690
20260630114400 7.878
20260630114500 8.193
20260630114600 8.415
20260630114700 8.550
20260630114800 8.704
20260630114900 8.560
20260630115000 8.776
20260630115100 8.861
20260630115200 8.988
20260630115300 9.134
20260630115400 9.259
20260630115500 9.105
20260630115600 9.199
20260630115700 9.260
20260630115800 9.323
20260630115900 9.548
20260630120000 9.624
20260630120100 9.598
20260630120200 9.652
20260630120300 9.833
20260630120400 9.832
20260630120500 9.849
20260630120600 9.855
20260630120700 9.822
20260630120800 9.764
20260630120900 9.757
20260630121000 9.755
20260630121100 10.060
20260630121200 10.030
20260630121300 10.160
20260630121400 10.070
20260630121500 9.888
20260630121600 10.020
20260630121700 10.090
20260630121800 10.120
20260630121900 10.220
20260630122000 10.420
20260630122100 10.480
20260630122200 10.480
20260630122300 10.640
20260630122400 10.780
20260630122500 10.980
20260630122600 11.080
20260630122700 11.080
20260630122800 11.150
20260630122900 11.230
20260630123000 11.160
20260630123100 11.310
20260630123200 11.480
20260630123300 11.650
20260630123400 11.470
20260630123500 11.490
20260630123600 11.630
20260630123700 11.490
20260630123800 11.290
20260630123900 11.340
20260630124000 11.860
20260630124100 11.910
20260630124200 11.680
20260630124300 11.640
20260630124400 11.610
20260630124500 11.470
20260630124600 11.660
20260630124700 11.680
20260630124800 11.870
20260630124900 12.090
20260630125000 12.190
20260630125100 12.120
20260630125200 11.770
20260630125300 11.610
20260630125400 11.680
20260630125500 11.980
20260630125600 12.120
20260630125700 12.170
20260630125800 11.860
20260630125900 11.960
20260630130000 12.110
20260630130100 12.290
20260630130200 12.250
20260630130300 12.300
20260630130400 12.370
20260630130500 12.210
20260630130600 12.310
20260630130700 12.180
20260630130800 12.370
20260630130900 12.290
20260630131000 12.570
20260630131100 12.530
20260630131200 12.590
20260630131300 12.830
20260630131400 13.050
20260630131500 12.890
20260630131600 12.960
20260630131700 12.920
20260630131800 12.950
20260630131900 12.970
20260630132000 13.180
20260630132100 13.280
20260630132200 12.990
20260630132300 13.090
20260630132400 13.190
20260630132500 13.300
20260630132600 13.490
20260630132700 13.560
20260630132800 13.640
20260630132900 13.700
20260630133000 13.690
20260630133100 13.590
20260630133200 13.740
20260630133300 13.960
20260630133400 14.040
20260630133500 14.020
20260630133600 14.000
20260630133700 13.930
20260630133800 13.930
20260630133900 13.930
20260630134000 13.930
20260630134100 13.930
20260630134200 13.850
20260630134300 13.720
20260630134400 13.310
20260630134500 13.300
20260630134600 13.250
20260630134700 13.300
20260630134800 13.380
20260630134900 13.360
20260630135000 13.340
20260630135100 13.520
20260630135200 13.770
20260630135300 13.700
20260630135400 13.840
20260630135500 13.890
20260630135600 13.830
20260630135700 14.010
20260630135800 14.270
20260630135900 14.350
20260630140000 14.570
20260630140100 14.650
20260630140200 14.460
20260630140300 14.320
20260630140400 14.300
20260630140500 14.380
20260630140600 14.460
20260630140700 14.450
20260630140800 14.310
20260630140900 14.300
20260630141000 14.180
20260630141100 14.200
20260630141200 14.560
20260630141300 14.800
20260630141400 14.820
20260630141500 14.910
20260630141600 14.940
20260630141700 14.930
20260630141800 14.930
20260630141900 14.810
20260630142000 14.700
20260630142100 14.570
20260630142200 14.430
20260630142300 14.390
20260630142400 14.440
20260630142500 14.550
20260630142600 14.720
20260630142700 14.720
20260630142800 14.670
20260630142900 14.660
20260630143000 14.640
20260630143100 14.720
20260630143200 14.820
20260630143300 14.820
20260630143400 14.690
20260630143500 14.700
20260630143600 14.690
20260630143700 14.820
20260630143800 14.890
20260630143900 14.920
20260630144000 14.880
20260630144100 14.880
20260630144200 14.870
20260630144300 14.630
20260630144400 14.420
20260630144500 14.490
20260630144600 14.410
20260630144700 14.530
20260630144800 14.210
20260630144900 14.500
20260630145000 14.640
20260630145100 14.970
20260630145200 14.710
20260630145300 13.800
20260630145400 13.210
20260630145500 13.630
20260630145600 13.690
20260630145700 12.210
20260630145800 12.950
20260630145900 13.480
20260630150000 13.560
20260630150100 13.850
20260630150200 14.020
20260630150300 14.010
20260630150400 14.040
20260630150500 14.010
20260630150600 14.230
20260630150700 14.130
20260630150800 14.060
20260630150900 14.100
20260630151000 13.920
20260630151100 13.360
20260630151200 12.950
20260630151300 12.910
20260630151400 13.240
20260630151500 13.500
20260630151600 13.400
20260630151700 13.470
20260630151800 13.260
20260630151900 13.300
20260630152000 13.320
20260630152100 13.410
20260630152200 13.060
20260630152300 12.930
20260630152400 13.060
20260630152500 13.060
20260630152600 12.970
20260630152700 13.030
20260630152800 12.960
20260630152900 12.580
20260630153000 12.500
20260630153100 12.680
20260630153200 12.730
20260630153300 12.990
20260630153400 13.140
20260630153500 13.180
20260630153600 13.330
20260630153700 13.330
20260630153800 13.190
20260630153900 13.340
20260630154000 13.120
20260630154100 13.110
20260630154200 13.030
20260630154300 13.050
20260630154400 12.390
20260630154500 12.660
20260630154600 12.680
20260630154700 12.600
20260630154800 12.550
20260630154900 12.770
20260630155000 12.630
20260630155100 12.640
20260630155200 12.690
20260630155300 12.500
20260630155400 12.200
20260630155500 12.350
20260630155600 12.590
20260630155700 12.360
20260630155800 12.230
20260630155900 12.060
20260630160000 12.230
20260630160100 12.280
20260630160200 12.560
20260630160300 11.920
20260630160400 11.820
20260630160500 11.690
20260630160600 11.820
20260630160700 12.110
20260630160800 11.700
20260630160900 11.750
20260630161000 11.810
20260630161100 11.730
20260630161200 11.750
20260630161300 11.510
20260630161400 11.270
20260630161500 11.300
20260630161600 11.380
20260630161700 11.360
20260630161800 11.220
20260630161900 11.190
20260630162000 11.050
20260630162100 11.010
20260630162200 10.980
20260630162300 10.830
20260630162400 10.650
20260630162500 10.550
20260630162600 10.500
20260630162700 10.620
20260630162800 10.660
20260630162900 10.600
20260630163000 10.600
20260630163100 10.430
20260630163200 10.200
20260630163300 9.847
20260630163400 10.070
20260630163500 10.000
20260630163600 10.080
20260630163700 9.930
20260630163800 9.871
20260630163900 9.161
20260630164000 9.262
20260630164100 8.997
20260630164200 8.828
20260630164300 8.951
20260630164400 8.872
20260630164500 8.849
20260630164600 8.687
20260630164700 8.905
20260630164800 8.936
20260630164900 8.937
20260630165000 9.169
20260630165100 9.133
20260630165200 9.250
20260630165300 9.252
20260630165400 9.433
20260630165500 9.388
20260630165600 9.435
20260630165700 9.383
20260630165800 9.314
20260630165900 9.323
20260630170000 9.336
20260630170100 9.136
20260630170200 9.124
20260630170300 9.197
20260630170400 9.160
20260630170500 9.245
20260630170600 9.095
20260630170700 8.975
20260630170800 9.143
20260630170900 9.004
20260630171000 9.068
20260630171100 8.946
20260630171200 8.920
20260630171300 8.831
20260630171400 8.851
20260630171500 8.832
20260630171600 8.857
20260630171700 8.866
20260630171800 8.805
20260630171900 8.766
20260630172000 8.762
20260630172100 8.687
20260630172200 8.637
20260630172300 8.611
20260630172400 8.556
20260630172500 8.508
20260630172600 8.436
20260630172700 8.340
20260630172800 8.278
20260630172900 8.217
20260630173000 8.197
20260630173100 8.099
20260630173200 8.038
20260630173300 7.971
20260630173400 7.930
20260630173500 7.886
20260630173600 7.761
20260630173700 7.682
20260630173800 7.673
20260630173900 7.590
20260630174000 7.571
20260630174100 7.471
20260630174200 7.437
20260630174300 7.407
20260630174400 7.334
20260630174500 7.303
20260630174600 7.248
20260630174700 7.199
20260630174800 7.174
20260630174900 7.114
20260630175000 7.086
20260630175100 7.045
20260630175200 7.007
20260630175300 6.963
20260630175400 6.945
20260630175500 6.869
20260630175600 6.864
20260630175700 6.845
20260630175800 6.806
20260630175900 6.780
20260630180000 6.740
20260630180100 6.700
20260630180200 6.674
20260630180300 6.599
20260630180400 6.570
20260630180500 6.547
20260630180600 6.505
20260630180700 6.483
20260630180800 6.463
20260630180900 6.426
20260630181000 6.372
20260630181100 6.350
20260630181200 6.327
20260630181300 6.286
20260630181400 6.225
20260630181500 6.205
20260630181600 6.168
20260630181700 6.084
20260630181800 6.096
20260630181900 6.039
20260630182000 5.959
20260630182100 5.907
20260630182200 5.890
20260630182300 5.838
20260630182400 5.791
20260630182500 5.767
20260630182600 5.733
20260630182700 5.675
20260630182800 5.660
20260630182900 5.665
20260630183000 5.543
20260630183100 5.460
20260630183200 5.472
20260630183300 5.383
20260630183400 5.347
20260630183500 5.337
20260630183600 5.294
20260630183700 5.315
20260630183800 5.180
20260630183900 5.153
20260630184000 5.091
20260630184100 5.044
20260630184200 4.989
20260630184300 5.001
20260630184400 5.002
20260630184500 4.979
20260630184600 4.971
20260630184700 4.888
20260630184800 4.910
20260630184900 4.832
20260630185000 4.766
20260630185100 4.772
20260630185200 4.728
20260630185300 4.660
20260630185400 4.611
20260630185500 4.556
20260630185600 4.525
20260630185700 4.500
20260630185800 4.514
20260630185900 4.430
20260630190000 4.435
20260630190100 4.443
20260630190200 4.372
20260630190300 4.322
20260630190400 4.306
20260630190500 4.273
20260630190600 4.223
20260630190700 4.226
20260630190800 4.195
20260630190900 4.178
20260630191000 4.177
20260630191100 4.189
20260630191200 4.182
20260630191300 4.129
20260630191400 4.134
20260630191500 4.054
20260630191600 4.070
20260630191700 4.030
20260630191800 4.019
20260630191900 4.032
20260630192000 3.995
20260630192100 3.976
20260630192200 3.985
20260630192300 3.929
20260630192400 3.911
20260630192500 3.917
20260630192600 3.830
20260630192700 3.820
20260630192800 3.836
20260630192900 3.835
20260630193000 3.804
20260630193100 3.845
20260630193200 3.805
20260630193300 3.742
20260630193400 3.679
20260630193500 3.658
20260630193600 3.631
20260630193700 3.597
20260630193800 3.652
20260630193900 3.637
20260630194000 3.669
20260630194100 3.664
20260630194200 3.516
20260630194300 3.405
20260630194400 3.524
20260630194500 3.582
20260630194600 3.601
20260630194700 3.575
20260630194800 3.543
20260630194900 3.518
20260630195000 3.453
20260630195100 3.457
20260630195200 3.411
20260630195300 3.430
20260630195400 3.445
20260630195500 3.462
20260630195600 3.477
20260630195700 3.470
20260630195800 3.467
20260630195900 3.442
20260630200000 3.408
20260630200100 3.373
20260630200200 3.331
20260630200300 3.279
20260630200400 3.261
20260630200500 3.264
20260630200600 3.272
20260630200700 3.258
20260630200800 3.256
20260630200900 3.167
20260630201000 3.158
20260630201100 3.163
20260630201200 3.164
20260630201300 3.167
20260630201400 3.172
20260630201500 3.138
20260630201600 3.107
20260630201700 3.056
20260630201800 3.015
20260630201900 3.010
20260630202000 2.944
20260630202100 2.910
20260630202200 2.962
20260630202300 2.975
20260630202400 2.952
20260630202500 2.926
20260630202600 2.883
20260630202700 2.857
20260630202800 2.811
20260630202900 2.848
20260630203000 2.879
20260630203100 2.899
20260630203200 2.890
20260630203300 2.810
20260630203400 2.816
20260630203500 2.852
20260630203600 2.836
20260630203700 2.840
20260630203800 2.794
20260630203900 2.786
20260630204000 2.742
20260630204100 2.713
20260630204200 2.603
20260630204300 2.629
20260630204400 2.638
20260630204500 2.615
20260630204600 2.605
20260630204700 2.613
20260630204800 2.637
20260630204900 2.605
20260630205000 2.573
20260630205100 2.565
20260630205200 2.604
20260630205300 2.610
20260630205400 2.580
20260630205500 2.524
20260630205600 2.389
20260630205700 2.294
20260630205800 2.249
20260630205900 2.237
20260630210000 2.209
20260630210100 2.205
20260630210200 2.234
20260630210300 2.261
20260630210400 2.201
20260630210500 2.739
20260630210600 2.681
20260630210700 2.170
20260630210800 2.047
20260630210900 2.039
20260630211000 1.990
20260630211100 1.990
20260630211200 1.855
20260630211300 1.836
20260630211400 1.861
20260630211500 1.891
20260630211600 1.840
20260630211700 1.745
20260630211800 1.751
20260630211900 1.716
20260630212000 1.722
20260630212100 1.728
20260630212200 1.748
20260630212300 1.729
20260630212400 1.695
20260630212500 1.698
20260630212600 1.729
20260630212700 1.761
20260630212800 1.786
20260630212900 1.760
20260630213000 1.751
20260630213100 1.755
20260630213200 1.774
20260630213300 1.778
20260630213400 1.779
20260630213500 1.795
20260630213600 1.823
20260630213700 1.850
20260630213800 1.867
20260630213900 1.902
20260630214000 2.029
20260630214100 2.096
20260630214200 2.213
20260630214300 2.207
20260630214400 2.234
20260630214500 2.042
20260630214600 2.062
20260630214700 2.002
20260630214800 1.934
20260630214900 1.931
20260630215000 1.962
20260630215100 2.010
20260630215200 2.057
20260630215300 2.021
20260630215400 1.997
20260630215500 2.007
20260630215600 2.018
20260630215700 2.027
20260630215800 2.068
20260630215900 2.156
20260630220000 2.136
20260630220100 2.156
20260630220200 2.166
20260630220300 2.182
20260630220400 2.197
20260630220500 2.206
20260630220600 2.192
20260630220700 2.213
20260630220800 2.243
20260630220900 2.269
20260630221000 2.317
20260630221100 2.287
20260630221200 2.385
20260630221300 2.440
20260630221400 2.551
20260630221500 2.584
20260630221600 2.611
20260630221700 2.638
20260630221800 2.650
20260630221900 2.758
20260630222000 2.757
20260630222100 2.806
20260630222200 2.858
20260630222300 2.875
20260630222400 2.869
20260630222500 2.898
20260630222600 2.892
20260630222700 2.905
20260630222800 2.891
20260630222900 2.884
20260630223000 2.863
20260630223100 2.852
20260630223200 2.840
20260630223300 2.853
20260630223400 2.886
20260630223500 3.004
20260630223600 2.974
20260630223700 2.966
20260630223800 2.929
20260630223900 2.914
20260630224000 2.902
20260630224100 2.921
20260630224200 2.919
20260630224300 2.948
20260630224400 3.034
20260630224500 3.112
20260630224600 3.132
20260630224700 3.194
20260630224800 3.187
20260630224900 3.158
20260630225000 3.222
20260630225100 3.286
20260630225200 3.407
20260630225300 3.408
20260630225400 3.353
20260630225500 3.474
20260630225600 3.609
20260630225700 3.658
20260630225800 3.630
20260630225900 3.650
20260630230000 3.675
20260630230100 3.657
20260630230200 3.725
20260630230300 3.756
20260630230400 3.803
20260630230500 3.881
20260630230600 3.866
20260630230700 3.871
20260630230800 3.907
20260630230900 3.942
20260630231000 3.970
20260630231100 4.124
20260630231200 4.126
20260630231300 4.101
20260630231400 4.140
20260630231500 4.226
20260630231600 4.226
20260630231700 4.340
20260630231800 4.473
20260630231900 4.418
20260630232000 4.499
20260630232100 4.442
20260630232200 4.469
20260630232300 4.407
20260630232400 4.597
20260630232500 4.552
20260630232600 4.658
20260630232700 4.568
20260630232800 4.583
20260630232900 4.620
20260630233000 4.710
20260630233100 4.828
20260630233200 4.932
20260630233300 5.090
20260630233400 5.145
20260630233500 5.219
20260630233600 5.108
20260630233700 4.965
20260630233800 4.873
20260630233900 4.876
20260630234000 4.911
20260630234100 4.993
20260630234200 5.061
20260630234300 5.101
20260630234400 5.270
20260630234500 5.319
20260630234600 5.531
20260630234700 5.444
20260630234800 5.819
20260630234900 5.731
20260630235000 5.667
20260630235100 6.242
20260630235200 6.506
20260630235300 6.410
20260630235400 6.285
20260630235500 6.371
20260630235600 6.182
20260630235700 6.285
20260630235800 6.275
20260630235900 6.350
20260630240000 6.499