#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260930000100 8.816
20260930000200 8.950
20260930000300 9.107
20260930000400 9.253
20260930000500 9.312
20260930000600 9.346
20260930000700 9.238
20260930000800 9.262
20260930000900 9.355
20260930001000 9.492
20260930001100 9.604
20260930001200 9.562
20260930001300 9.592
20260930001400 9.674
20260930001500 9.703
20260930001600 9.695
20260930001700 9.620
20260930001800 9.641
20260930001900 9.679
20260930002000 9.679
20260930002100 9.698
20260930002200 9.675
20260930002300 9.625
20260930002400 9.653
20260930002500 9.678
20260930002600 9.724
20260930002700 9.781
20260930002800 9.811
20260930002900 9.879
20260930003000 9.938
20260930003100 9.920
20260930003200 10.020
20260930003300 10.040
20260930003400 10.210
20260930003500 10.250
20260930003600 10.410
20260930003700 10.670
20260930003800 10.680
20260930003900 10.740
20260930004000 10.830
20260930004100 11.010
20260930004200 11.150
20260930004300 11.170
20260930004400 11.210
20260930004500 11.260
20260930004600 11.310
20260930004700 11.350
20260930004800 11.390
20260930004900 11.550
20260930005000 11.510
20260930005100 11.600
20260930005200 11.580
20260930005300 11.430
20260930005400 11.280
20260930005500 11.480
20260930005600 11.530
20260930005700 11.500
20260930005800 11.760
20260930005900 11.770
20260930010000 11.760
20260930010100 11.900
20260930010200 12.030
20260930010300 12.100
20260930010400 12.060
20260930010500 12.090
20260930010600 12.190
20260930010700 12.180
20260930010800 12.280
20260930010900 12.320
20260930011000 12.320
20260930011100 12.430
20260930011200 12.540
20260930011300 12.610
20260930011400 12.610
20260930011500 12.670
20260930011600 12.680
20260930011700 12.600
20260930011800 12.680
20260930011900 12.800
20260930012000 12.780
20260930012100 12.870
20260930012200 12.900
20260930012300 12.920
20260930012400 12.920
20260930012500 12.970
20260930012600 12.980
20260930012700 12.960
20260930012800 12.990
20260930012900 13.010
20260930013000 13.010
20260930013100 13.030
20260930013200 13.000
20260930013300 13.030
20260930013400 13.150
20260930013500 13.120
20260930013600 13.300
20260930013700 13.220
20260930013800 13.290
20260930013900 13.250
20260930014000 13.250
20260930014100 13.520
20260930014200 13.550
20260930014300 13.580
20260930014400 13.670
20260930014500 13.690
20260930014600 13.570
20260930014700 13.570
20260930014800 13.610
20260930014900 13.650
20260930015000 13.820
20260930015100 13.780
20260930015200 13.900
20260930015300 14.180
20260930015400 14.320
20260930015500 14.070
20260930015600 14.200
20260930015700 14.350
20260930015800 14.260
20260930015900 14.460
20260930020000 14.620
20260930020100 14.800
20260930020200 14.390
20260930020300 14.550
20260930020400 14.540
20260930020500 14.810
20260930020600 14.940
20260930020700 15.070
20260930020800 15.060
20260930020900 14.950
20260930021000 15.130
20260930021100 15.160
20260930021200 15.180
20260930021300 14.960
20260930021400 14.950
20260930021500 15.160
20260930021600 15.050
20260930021700 15.240
20260930021800 15.370
20260930021900 15.410
20260930022000 15.340
20260930022100 15.360
20260930022200 15.580
20260930022300 15.680
20260930022400 15.740
20260930022500 15.840
20260930022600 15.920
20260930022700 15.890
20260930022800 15.670
20260930022900 15.700
20260930023000 15.630
20260930023100 15.760
20260930023200 15.740
20260930023300 15.770
20260930023400 15.850
20260930023500 15.950
20260930023600 16.270
20260930023700 16.450
20260930023800 16.640
20260930023900 16.770
20260930024000 16.840
20260930024100 16.860
20260930024200 16.840
20260930024300 16.740
20260930024400 16.670
20260930024500 16.620
20260930024600 16.690
20260930024700 16.750
20260930024800 16.890
20260930024900 16.990
20260930025000 16.900
20260930025100 16.940
20260930025200 16.970
20260930025300 16.930
20260930025400 17.070
20260930025500 17.140
20260930025600 17.130
20260930025700 17.120
20260930025800 17.170
20260930025900 17.130
20260930030000 17.260
20260930030100 17.240
20260930030200 17.330
20260930030300 17.350
20260930030400 17.350
20260930030500 17.440
20260930030600 17.440
20260930030700 17.500
20260930030800 17.550
20260930030900 17.570
20260930031000 17.600
20260930031100 17.600
20260930031200 17.690
20260930031300 17.750
20260930031400 17.740
20260930031500 17.660
20260930031600 17.670
20260930031700 17.750
20260930031800 17.730
20260930031900 17.760
20260930032000 17.860
20260930032100 17.930
20260930032200 17.950
20260930032300 17.910
20260930032400 17.870
20260930032500 17.750
20260930032600 17.830
20260930032700 17.920
20260930032800 17.930
20260930032900 17.930
20260930033000 18.020
20260930033100 18.030
20260930033200 18.090
20260930033300 18.150
20260930033400 18.130
20260930033500 18.240
20260930033600 18.360
20260930033700 18.430
20260930033800 18.490
20260930033900 18.540
20260930034000 18.560
20260930034100 18.580
20260930034200 18.630
20260930034300 18.670
20260930034400 18.690
20260930034500 18.760
20260930034600 18.770
20260930034700 18.800
20260930034800 18.840
20260930034900 18.860
20260930035000 18.880
20260930035100 18.880
20260930035200 18.960
20260930035300 19.000
20260930035400 18.980
20260930035500 18.990
20260930035600 19.030
20260930035700 19.090
20260930035800 19.070
20260930035900 19.170
20260930040000 19.280
20260930040100 19.310
20260930040200 19.340
20260930040300 19.360
20260930040400 19.380
20260930040500 19.410
20260930040600 19.430
20260930040700 19.460
20260930040800 19.430
20260930040900 19.420
20260930041000 19.430
20260930041100 19.430
20260930041200 19.400
20260930041300 19.480
20260930041400 19.460
20260930041500 19.470
20260930041600 19.490
20260930041700 19.510
20260930041800 19.500
20260930041900 19.510
20260930042000 19.550
20260930042100 19.600
20260930042200 19.570
20260930042300 19.560
20260930042400 19.520
20260930042500 19.200
20260930042600 19.510
20260930042700 19.150
20260930042800 19.210
20260930042900 19.310
20260930043000 19.380
20260930043100 19.400
20260930043200 19.470
20260930043300 19.480
20260930043400 19.510
20260930043500 19.510
20260930043600 19.060
20260930043700 18.460
20260930043800 18.270
20260930043900 18.250
20260930044000 18.180
20260930044100 18.150
20260930044200 18.340
20260930044300 18.300
20260930044400 18.330
20260930044500 18.070
20260930044600 18.140
20260930044700 18.070
20260930044800 18.020
20260930044900 18.020
20260930045000 18.280
20260930045100 18.330
20260930045200 17.910
20260930045300 18.130
20260930045400 18.010
20260930045500 18.000
20260930045600 18.190
20260930045700 18.170
20260930045800 18.270
20260930045900 17.850
20260930050000 17.920
20260930050100 17.900
20260930050200 18.150
20260930050300 18.080
20260930050400 17.990
20260930050500 17.740
20260930050600 17.640
20260930050700 17.640
20260930050800 17.750
20260930050900 17.710
20260930051000 17.250
20260930051100 16.710
20260930051200 16.810
20260930051300 16.640
20260930051400 16.960
20260930051500 17.020
20260930051600 17.120
20260930051700 17.060
20260930051800 17.130
20260930051900 17.120
20260930052000 17.090
20260930052100 17.430
20260930052200 17.510
20260930052300 17.090
20260930052400 17.100
20260930052500 17.150
20260930052600 17.140
20260930052700 17.370
20260930052800 17.480
20260930052900 17.210
20260930053000 17.060
20260930053100 16.970
20260930053200 16.640
20260930053300 16.650
20260930053400 16.620
20260930053500 16.800
20260930053600 16.740
20260930053700 16.500
20260930053800 16.600
20260930053900 16.400
20260930054000 16.300
20260930054100 16.430
20260930054200 16.090
20260930054300 16.100
20260930054400 16.310
20260930054500 15.980
20260930054600 16.160
20260930054700 15.920
20260930054800 15.710
20260930054900 15.780
20260930055000 15.890
20260930055100 15.730
20260930055200 15.730
20260930055300 15.700
20260930055400 15.430
20260930055500 15.630
20260930055600 15.450
20260930055700 15.490
20260930055800 15.390
20260930055900 15.210
20260930060000 15.290
20260930060100 15.350
20260930060200 15.150
20260930060300 15.180
20260930060400 15.120
20260930060500 15.260
20260930060600 15.250
20260930060700 15.220
20260930060800 15.040
20260930060900 14.970
20260930061000 14.820
20260930061100 14.870
20260930061200 14.560
20260930061300 14.160
20260930061400 14.180
20260930061500 14.240
20260930061600 13.860
20260930061700 13.890
20260930061800 13.920
20260930061900 13.470
20260930062000 13.440
20260930062100 13.350
20260930062200 12.890
20260930062300 13.280
20260930062400 13.150
20260930062500 13.210
20260930062600 13.020
20260930062700 12.940
20260930062800 13.020
20260930062900 13.160
20260930063000 13.350
20260930063100 13.600
20260930063200 13.620
20260930063300 13.650
20260930063400 13.770
20260930063500 13.800
20260930063600 13.810
20260930063700 13.720
20260930063800 13.680
20260930063900 13.680
20260930064000 13.680
20260930064100 13.690
20260930064200 13.640
20260930064300 13.510
20260930064400 13.360
20260930064500 13.360
20260930064600 13.320
20260930064700 13.310
20260930064800 13.300
20260930064900 13.270
20260930065000 13.230
20260930065100 13.080
20260930065200 13.090
20260930065300 13.080
20260930065400 13.070
20260930065500 13.050
20260930065600 13.010
20260930065700 13.000
20260930065800 12.940
20260930065900 12.890
20260930070000 12.870
20260930070100 12.890
20260930070200 12.880
20260930070300 12.830
20260930070400 12.800
20260930070500 12.780
20260930070600 12.780
20260930070700 12.770
20260930070800 12.730
20260930070900 12.710
20260930071000 12.690
20260930071100 12.680
20260930071200 12.630
20260930071300 12.600
20260930071400 12.530
20260930071500 12.470
20260930071600 12.440
20260930071700 12.370
20260930071800 12.280
20260930071900 12.200
20260930072000 12.090
20260930072100 12.100
20260930072200 12.070
20260930072300 12.020
20260930072400 11.960
20260930072500 11.930
20260930072600 11.900
20260930072700 11.860
20260930072800 11.820
20260930072900 11.800
20260930073000 11.800
20260930073100 11.740
20260930073200 11.720
20260930073300 11.670
20260930073400 11.670
20260930073500 11.630
20260930073600 11.640
20260930073700 11.620
20260930073800 11.610
20260930073900 11.550
20260930074000 11.550
20260930074100 11.500
20260930074200 11.510
20260930074300 11.460
20260930074400 11.420
20260930074500 11.390
20260930074600 11.370
20260930074700 11.370
20260930074800 11.360
20260930074900 11.350
20260930075000 11.320
20260930075100 11.260
20260930075200 11.280
20260930075300 11.240
20260930075400 11.190
20260930075500 11.170
20260930075600 11.140
20260930075700 11.080
20260930075800 11.020
20260930075900 11.010
20260930080000 11.000
20260930080100 11.000
20260930080200 10.960
20260930080300 10.940
20260930080400 10.860
20260930080500 10.800
20260930080600 10.790
20260930080700 10.700
20260930080800 10.730
20260930080900 10.680
20260930081000 10.630
20260930081100 10.570
20260930081200 10.550
20260930081300 10.520
20260930081400 10.470
20260930081500 10.390
20260930081600 10.320
20260930081700 10.350
20260930081800 10.350
20260930081900 10.350
20260930082000 10.240
20260930082100 10.180
20260930082200 10.110
20260930082300 10.100
20260930082400 10.090
20260930082500 10.070
20260930082600 10.030
20260930082700 9.970
20260930082800 10.030
20260930082900 9.861
20260930083000 9.865
20260930083100 9.794
20260930083200 9.788
20260930083300 9.760
20260930083400 9.705
20260930083500 9.754
20260930083600 9.212
20260930083700 6.265
20260930083800 9.673
20260930083900 9.685
20260930084000 8.829
20260930084100 7.278
20260930084200 7.796
20260930084300 9.524
20260930084400 9.525
20260930084500 9.479
20260930084600 9.403
20260930084700 9.360
20260930084800 9.329
20260930084900 9.296
20260930085000 9.348
20260930085100 9.305
20260930085200 9.237
20260930085300 9.245
20260930085400 9.194
20260930085500 9.158
20260930085600 9.121
20260930085700 9.031
20260930085800 9.005
20260930085900 8.986
20260930090000 8.951
20260930090100 8.945
20260930090200 8.930
20260930090300 8.904
20260930090400 8.911
20260930090500 8.881
20260930090600 8.828
20260930090700 8.772
20260930090800 8.800
20260930090900 8.778
20260930091000 8.773
20260930091100 8.755
20260930091200 8.734
20260930091300 8.674
20260930091400 8.685
20260930091500 8.686
20260930091600 8.607
20260930091700 8.602
20260930091800 8.613
20260930091900 8.502
20260930092000 8.433
20260930092100 8.403
20260930092200 8.378
20260930092300 8.374
20260930092400 8.399
20260930092500 8.403
20260930092600 8.360
20260930092700 8.380
20260930092800 8.345
20260930092900 8.274
20260930093000 8.206
20260930093100 8.205
20260930093200 8.207
20260930093300 8.190
20260930093400 8.181
20260930093500 8.138
20260930093600 8.097
20260930093700 8.108
20260930093800 7.992
20260930093900 7.979
20260930094000 7.975
20260930094100 7.903
20260930094200 7.882
20260930094300 7.958
20260930094400 7.916
20260930094500 7.878
20260930094600 7.897
20260930094700 7.845
20260930094800 7.817
20260930094900 7.767
20260930095000 7.657
20260930095100 7.725
20260930095200 7.592
20260930095300 7.637
20260930095400 7.693
20260930095500 7.597
20260930095600 7.675
20260930095700 7.732
20260930095800 7.717
20260930095900 7.704
20260930100000 7.671
20260930100100 7.620
20260930100200 7.574
20260930100300 7.583
20260930100400 7.553
20260930100500 7.485
20260930100600 7.412
20260930100700 7.356
20260930100800 7.314
20260930100900 7.403
20260930101000 7.467
20260930101100 7.422
20260930101200 7.170
20260930101300 7.236
20260930101400 7.293
20260930101500 7.145
20260930101600 7.110
20260930101700 7.090
20260930101800 7.082
20260930101900 7.031
20260930102000 6.949
20260930102100 7.029
20260930102200 7.034
20260930102300 6.858
20260930102400 6.777
20260930102500 6.695
20260930102600 6.706
20260930102700 6.707
20260930102800 6.658
20260930102900 6.552
20260930103000 6.550
20260930103100 6.515
20260930103200 6.453
20260930103300 6.409
20260930103400 6.406
20260930103500 6.343
20260930103600 6.341
20260930103700 6.179
20260930103800 6.051
20260930103900 5.942
20260930104000 5.885
20260930104100 5.777
20260930104200 5.660
20260930104300 5.585
20260930104400 5.577
20260930104500 5.603
20260930104600 5.617
20260930104700 5.635
20260930104800 5.635
20260930104900 5.646
20260930105000 5.733
20260930105100 5.750
20260930105200 5.772
20260930105300 5.887
20260930105400 5.844
20260930105500 5.938
20260930105600 5.989
20260930105700 6.049
20260930105800 6.057
20260930105900 6.048
20260930110000 6.043
20260930110100 6.115
20260930110200 6.036
20260930110300 6.030
20260930110400 5.983
20260930110500 5.921
20260930110600 5.859
20260930110700 5.903
20260930110800 5.973
20260930110900 6.031
20260930111000 6.016
20260930111100 5.992
20260930111200 5.978
20260930111300 6.007
20260930111400 5.995
20260930111500 5.977
20260930111600 6.002
20260930111700 6.019
20260930111800 6.026
20260930111900 6.072
20260930112000 6.108
20260930112100 6.163
20260930112200 6.241
20260930112300 6.294
20260930112400 6.390
20260930112500 6.406
20260930112600 6.420
20260930112700 6.454
20260930112800 6.478
20260930112900 6.542
20260930113000 6.627
20260930113100 6.671
20260930113200 6.689
20260930113300 6.769
20260930113400 6.854
20260930113500 6.903
20260930113600 6.954
20260930113700 7.128
20260930113800 7.211
20260930113900 7.208
20260930114000 7.335
20260930114100 7.394
20260930114200 7.419
20260930114300 7.427
20260930114400 7.440
20260930114500 7.452
20260930114600 7.472
20260930114700 7.510
20260930114800 7.530
20260930114900 7.552
20260930115000 7.646
20260930115100 7.692
20260930115200 7.695
20260930115300 7.720
20260930115400 7.779
20260930115500 7.766
20260930115600 7.813
20260930115700 7.782
20260930115800 7.809
20260930115900 7.774
20260930120000 7.735
20260930120100 7.756
20260930120200 7.773
20260930120300 7.901
20260930120400 7.999
20260930120500 8.045
20260930120600 8.143
20260930120700 8.192
20260930120800 8.207
20260930120900 8.191
20260930121000 8.188
20260930121100 8.196
20260930121200 8.245
20260930121300 8.286
20260930121400 8.426
20260930121500 8.547
20260930121600 8.617
20260930121700 8.591
20260930121800 8.632
20260930121900 8.755
20260930122000 8.898
20260930122100 8.928
20260930122200 9.023
20260930122300 8.970
20260930122400 9.034
20260930122500 9.044
20260930122600 9.071
20260930122700 9.103
20260930122800 9.152
20260930122900 9.263
20260930123000 9.326
20260930123100 9.237
20260930123200 9.212
20260930123300 9.198
20260930123400 9.216
20260930123500 9.259
20260930123600 9.308
20260930123700 9.301
20260930123800 9.381
20260930123900 9.393
20260930124000 9.443
20260930124100 9.555
20260930124200 9.780
20260930124300 10.000
20260930124400 10.100
20260930124500 10.120
20260930124600 10.230
20260930124700 10.260
20260930124800 10.360
20260930124900 10.360
20260930125000 10.460
20260930125100 10.380
20260930125200 10.400
20260930125300 10.430
20260930125400 10.370
20260930125500 10.450
20260930125600 10.480
20260930125700 10.500
20260930125800 10.610
20260930125900 10.810
20260930130000 10.820
20260930130100 10.840
20260930130200 10.820
20260930130300 10.890
20260930130400 11.050
20260930130500 10.920
20260930130600 11.110
20260930130700 11.150
20260930130800 11.260
20260930130900 11.360
20260930131000 11.440
20260930131100 11.550
20260930131200 11.520
20260930131300 11.580
20260930131400 11.660
20260930131500 11.640
20260930131600 11.680
20260930131700 11.750
20260930131800 11.760
20260930131900 11.850
20260930132000 11.870
20260930132100 11.910
20260930132200 11.910
20260930132300 12.110
20260930132400 12.230
20260930132500 12.230
20260930132600 12.200
20260930132700 12.200
20260930132800 12.230
20260930132900 12.290
20260930133000 12.330
20260930133100 12.320
20260930133200 12.370
20260930133300 12.400
20260930133400 12.490
20260930133500 12.390
20260930133600 12.500
20260930133700 12.560
20260930133800 12.580
20260930133900 12.590
20260930134000 12.670
20260930134100 12.720
20260930134200 12.750
20260930134300 12.750
20260930134400 12.820
20260930134500 12.840
20260930134600 12.920
20260930134700 13.020
20260930134800 13.080
20260930134900 13.120
20260930135000 13.120
20260930135100 13.050
20260930135200 13.100
20260930135300 13.220
20260930135400 13.380
20260930135500 13.420
20260930135600 13.430
20260930135700 13.520
20260930135800 13.530
20260930135900 13.550
20260930140000 13.790
20260930140100 13.640
20260930140200 13.720
20260930140300 13.850
20260930140400 13.840
20260930140500 14.050
20260930140600 14.310
20260930140700 14.470
20260930140800 14.380
20260930140900 14.370
20260930141000 14.390
20260930141100 14.440
20260930141200 14.500
20260930141300 14.530
20260930141400 14.620
20260930141500 14.540
20260930141600 14.460
20260930141700 14.520
20260930141800 14.630
20260930141900 14.680
20260930142000 14.740
20260930142100 14.830
20260930142200 15.040
20260930142300 15.070
20260930142400 15.090
20260930142500 15.120
20260930142600 15.120
20260930142700 15.100
20260930142800 15.090
20260930142900 15.260
20260930143000 15.340
20260930143100 15.430
20260930143200 15.470
20260930143300 15.470
20260930143400 15.500
20260930143500 15.580
20260930143600 15.800
20260930143700 16.100
20260930143800 16.110
20260930143900 16.230
20260930144000 16.200
20260930144100 16.270
20260930144200 16.310
20260930144300 16.500
20260930144400 16.530
20260930144500 16.440
20260930144600 16.380
20260930144700 16.480
20260930144800 16.610
20260930144900 16.640
20260930145000 16.610
20260930145100 16.650
20260930145200 16.710
20260930145300 16.770
20260930145400 16.670
20260930145500 16.760
20260930145600 16.760
20260930145700 16.650
20260930145800 16.630
20260930145900 16.690
20260930150000 16.810
20260930150100 16.840
20260930150200 16.860
20260930150300 16.870
20260930150400 16.920
20260930150500 16.950
20260930150600 16.970
20260930150700 17.010
20260930150800 17.050
20260930150900 17.100
20260930151000 17.150
20260930151100 17.180
20260930151200 17.200
20260930151300 17.250
20260930151400 17.340
20260930151500 17.300
20260930151600 17.300
20260930151700 17.340
20260930151800 17.450
20260930151900 17.550
20260930152000 17.590
20260930152100 17.670
20260930152200 17.700
20260930152300 17.600
20260930152400 17.560
20260930152500 17.520
20260930152600 17.650
20260930152700 17.790
20260930152800 17.890
20260930152900 17.970
20260930153000 18.010
20260930153100 18.030
20260930153200 18.040
20260930153300 18.050
20260930153400 18.130
20260930153500 18.250
20260930153600 18.270
20260930153700 18.350
20260930153800 18.350
20260930153900 18.410
20260930154000 18.400
20260930154100 18.390
20260930154200 18.390
20260930154300 18.560
20260930154400 18.620
20260930154500 18.730
20260930154600 18.660
20260930154700 18.820
20260930154800 18.930
20260930154900 19.010
20260930155000 19.190
20260930155100 19.290
20260930155200 19.280
20260930155300 19.010
20260930155400 19.040
20260930155500 19.220
20260930155600 19.250
20260930155700 19.250
20260930155800 19.180
20260930155900 19.340
20260930160000 19.330
20260930160100 19.370
20260930160200 19.370
20260930160300 19.370
20260930160400 19.420
20260930160500 19.450
20260930160600 19.520
20260930160700 19.700
20260930160800 19.820
20260930160900 19.950
20260930161000 19.990
20260930161100 20.040
20260930161200 20.150
20260930161300 20.230
20260930161400 20.320
20260930161500 20.380
20260930161600 20.480
20260930161700 20.480
20260930161800 20.470
20260930161900 20.490
20260930162000 20.520
20260930162100 20.590
20260930162200 20.580
20260930162300 20.560
20260930162400 20.520
20260930162500 20.540
20260930162600 20.590
20260930162700 20.630
20260930162800 20.750
20260930162900 20.730
20260930163000 20.710
20260930163100 20.670
20260930163200 20.570
20260930163300 20.450
20260930163400 20.480
20260930163500 20.370
20260930163600 20.270
20260930163700 20.260
20260930163800 20.100
20260930163900 20.100
20260930164000 20.060
20260930164100 20.040
20260930164200 20.250
20260930164300 20.300
20260930164400 20.420
20260930164500 20.590
20260930164600 20.480
20260930164700 20.460
20260930164800 20.530
20260930164900 20.520
20260930165000 20.910
20260930165100 20.920
20260930165200 20.940
20260930165300 20.590
20260930165400 20.480
20260930165500 20.670
20260930165600 20.680
20260930165700 20.480
20260930165800 20.700
20260930165900 20.730
20260930170000 20.590
20260930170100 19.140
20260930170200 19.290
20260930170300 19.390
20260930170400 19.420
20260930170500 19.510
20260930170600 18.650
20260930170700 19.050
20260930170800 18.900
20260930170900 18.090
20260930171000 18.100
20260930171100 18.190
20260930171200 18.520
20260930171300 18.760
20260930171400 18.440
20260930171500 18.070
20260930171600 18.560
20260930171700 18.770
20260930171800 18.800
20260930171900 18.570
20260930172000 18.940
20260930172100 18.850
20260930172200 18.560
20260930172300 18.750
20260930172400 18.870
20260930172500 19.010
20260930172600 19.230
20260930172700 19.300
20260930172800 19.250
20260930172900 18.860
20260930173000 18.400
20260930173100 18.300
20260930173200 18.260
20260930173300 18.010
20260930173400 17.980
20260930173500 18.000
20260930173600 18.120
20260930173700 18.050
20260930173800 17.680
20260930173900 17.800
20260930174000 17.980
20260930174100 18.090
20260930174200 18.070
20260930174300 18.100
20260930174400 17.430
20260930174500 17.660
20260930174600 18.060
20260930174700 18.160
20260930174800 18.180
20260930174900 18.290
20260930175000 17.770
20260930175100 17.590
20260930175200 17.940
20260930175300 17.870
20260930175400 17.670
20260930175500 17.750
20260930175600 17.650
20260930175700 17.740
20260930175800 17.830
20260930175900 17.430
20260930180000 17.520
20260930180100 17.630
20260930180200 17.560
20260930180300 17.330
20260930180400 17.450
20260930180500 17.300
20260930180600 17.190
20260930180700 16.990
20260930180800 16.960
20260930180900 16.700
20260930181000 16.840
20260930181100 16.680
20260930181200 16.560
20260930181300 16.640
20260930181400 16.590
20260930181500 16.770
20260930181600 16.740
20260930181700 16.180
20260930181800 16.230
20260930181900 16.110
20260930182000 16.230
20260930182100 16.080
20260930182200 15.980
20260930182300 15.780
20260930182400 15.730
20260930182500 15.790
20260930182600 15.830
20260930182700 15.850
20260930182800 15.770
20260930182900 15.600
20260930183000 15.700
20260930183100 15.800
20260930183200 15.600
20260930183300 14.980
20260930183400 15.160
20260930183500 14.990
20260930183600 14.790
20260930183700 14.130
20260930183800 14.550
20260930183900 14.160
20260930184000 13.990
20260930184100 13.980
20260930184200 13.980
20260930184300 14.060
20260930184400 13.740
20260930184500 13.740
20260930184600 13.830
20260930184700 13.840
20260930184800 13.810
20260930184900 13.580
20260930185000 13.940
20260930185100 13.900
20260930185200 14.080
20260930185300 14.140
20260930185400 13.920
20260930185500 14.010
20260930185600 14.150
20260930185700 14.060
20260930185800 14.050
20260930185900 14.160
20260930190000 13.940
20260930190100 13.970
20260930190200 14.030
20260930190300 13.980
20260930190400 13.920
20260930190500 13.830
20260930190600 13.890
20260930190700 13.850
20260930190800 13.920
20260930190900 13.820
20260930191000 13.810
20260930191100 13.870
20260930191200 13.860
20260930191300 13.810
20260930191400 13.770
20260930191500 13.730
20260930191600 13.750
20260930191700 13.720
20260930191800 13.670
20260930191900 13.590
20260930192000 13.620
20260930192100 13.620
20260930192200 13.610
20260930192300 13.540
20260930192400 13.520
20260930192500 13.500
20260930192600 13.500
20260930192700 13.480
20260930192800 13.450
20260930192900 13.390
20260930193000 13.370
20260930193100 13.320
20260930193200 13.260
20260930193300 13.210
20260930193400 13.170
20260930193500 13.120
20260930193600 13.070
20260930193700 13.010
20260930193800 12.960
20260930193900 12.900
20260930194000 12.830
20260930194100 12.780
20260930194200 12.680
20260930194300 12.570
20260930194400 12.580
20260930194500 12.530
20260930194600 12.450
20260930194700 12.440
20260930194800 12.390
20260930194900 12.360
20260930195000 12.320
20260930195100 12.270
20260930195200 12.210
20260930195300 12.170
20260930195400 12.130
20260930195500 12.050
20260930195600 12.040
20260930195700 12.040
20260930195800 12.030
20260930195900 11.990
20260930200000 11.950
20260930200100 11.940
20260930200200 11.970
20260930200300 11.950
20260930200400 11.930
20260930200500 11.920
20260930200600 11.920
20260930200700 11.890
20260930200800 11.870
20260930200900 11.830
20260930201000 11.830
20260930201100 11.800
20260930201200 11.790
20260930201300 11.760
20260930201400 11.760
20260930201500 11.750
20260930201600 11.700
20260930201700 11.680
20260930201800 11.610
20260930201900 11.630
20260930202000 11.620
20260930202100 11.590
20260930202200 11.550
20260930202300 11.480
20260930202400 11.400
20260930202500 11.390
20260930202600 11.370
20260930202700 11.280
20260930202800 11.230
20260930202900 11.200
20260930203000 11.150
20260930203100 11.150
20260930203200 11.070
20260930203300 11.080
20260930203400 11.010
20260930203500 10.960
20260930203600 11.000
20260930203700 10.930
20260930203800 10.890
20260930203900 10.830
20260930204000 10.770
20260930204100 10.710
20260930204200 10.720
20260930204300 10.720
20260930204400 10.690
20260930204500 10.620
20260930204600 10.610
20260930204700 10.510
20260930204800 10.370
20260930204900 10.420
20260930205000 10.420
20260930205100 10.390
20260930205200 10.430
20260930205300 10.330
20260930205400 10.360
20260930205500 10.280
20260930205600 10.170
20260930205700 10.160
20260930205800 10.100
20260930205900 10.080
20260930210000 10.090
20260930210100 10.000
20260930210200 9.953
20260930210300 9.973
20260930210400 9.932
20260930210500 9.865
20260930210600 9.857
20260930210700 9.887
20260930210800 9.823
20260930210900 9.854
20260930211000 9.822
20260930211100 9.750
20260930211200 9.637
20260930211300 9.558
20260930211400 9.608
20260930211500 9.594
20260930211600 9.535
20260930211700 9.508
20260930211800 9.499
20260930211900 9.428
20260930212000 9.453
20260930212100 9.385
20260930212200 9.363
20260930212300 9.361
20260930212400 9.378
20260930212500 9.330
20260930212600 9.193
20260930212700 9.255
20260930212800 9.259
20260930212900 9.227
20260930213000 9.251
20260930213100 9.206
20260930213200 9.193
20260930213300 9.147
20260930213400 9.095
20260930213500 9.111
20260930213600 9.042
20260930213700 8.961
20260930213800 8.939
20260930213900 8.943
20260930214000 8.935
20260930214100 8.964
20260930214200 8.938
20260930214300 8.934
20260930214400 8.916
20260930214500 8.785
20260930214600 8.805
20260930214700 8.787
20260930214800 8.778
20260930214900 8.729
20260930215000 8.668
20260930215100 8.621
20260930215200 8.585
20260930215300 8.543
20260930215400 8.526
20260930215500 8.444
20260930215600 8.433
20260930215700 8.449
20260930215800 8.454
20260930215900 8.406
20260930220000 8.389
20260930220100 8.406
20260930220200 8.408
20260930220300 8.436
20260930220400 8.404
20260930220500 8.290
20260930220600 8.263
20260930220700 8.275
20260930220800 8.242
20260930220900 8.240
20260930221000 8.237
20260930221100 8.222
20260930221200 8.192
20260930221300 8.140
20260930221400 8.062
20260930221500 8.039
20260930221600 8.064
20260930221700 8.068
20260930221800 8.027
20260930221900 7.986
20260930222000 7.979
20260930222100 7.960
20260930222200 7.985
20260930222300 7.923
20260930222400 7.931
20260930222500 7.907
20260930222600 7.864
20260930222700 7.758
20260930222800 7.745
20260930222900 7.740
20260930223000 7.745
20260930223100 7.711
20260930223200 7.733
20260930223300 7.774
20260930223400 7.778
20260930223500 7.739
20260930223600 7.638
20260930223700 7.594
20260930223800 7.543
20260930223900 7.559
20260930224000 7.518
20260930224100 7.397
20260930224200 7.409
20260930224300 7.380
20260930224400 7.292
20260930224500 7.328
20260930224600 7.234
20260930224700 7.247
20260930224800 7.224
20260930224900 7.186
20260930225000 7.109
20260930225100 7.076
20260930225200 6.962
20260930225300 6.973
20260930225400 6.988
20260930225500 6.908
20260930225600 6.805
20260930225700 6.761
20260930225800 6.656
20260930225900 6.532
20260930230000 6.408
20260930230100 6.362
20260930230200 6.303
20260930230300 6.320
20260930230400 6.248
20260930230500 6.226
20260930230600 6.180
20260930230700 6.180
20260930230800 6.196
20260930230900 6.252
20260930231000 6.298
20260930231100 6.730
20260930231200 6.795
20260930231300 6.898
20260930231400 6.885
20260930231500 6.703
20260930231600 6.681
20260930231700 6.621
20260930231800 6.646
20260930231900 6.666
20260930232000 6.630
20260930232100 6.549
20260930232200 6.530
20260930232300 6.544
20260930232400 6.572
20260930232500 6.533
20260930232600 6.496
20260930232700 6.488
20260930232800 6.518
20260930232900 6.529
20260930233000 6.599
20260930233100 6.572
20260930233200 6.544
20260930233300 6.555
20260930233400 6.617
20260930233500 6.679
20260930233600 6.698
20260930233700 6.763
20260930233800 6.817
20260930233900 6.817
20260930234000 6.826
20260930234100 6.804
20260930234200 6.899
20260930234300 6.951
20260930234400 6.912
20260930234500 6.968
20260930234600 7.054
20260930234700 7.109
20260930234800 7.178
20260930234900 7.221
20260930235000 7.223
20260930235100 7.296
20260930235200 7.421
20260930235300 7.448
20260930235400 7.482
20260930235500 7.578
20260930235600 7.641
20260930235700 7.750
20260930235800 7.847
20260930235900 7.873
20260930240000 7.808