#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 1.206
20261001000200 1.206
20261001000300 1.206
20261001000400 1.206
20261001000500 1.221
20261001000600 1.206
20261001000700 1.221
20261001000800 1.221
20261001000900 1.221
20261001001000 1.221
20261001001100 1.221
20261001001200 1.221
20261001001300 1.221
20261001001400 1.221
20261001001500 1.236
20261001001600 1.236
20261001001700 1.236
20261001001800 1.236
20261001001900 1.251
20261001002000 1.251
20261001002100 1.267
20261001002200 1.267
20261001002300 1.282
20261001002400 1.282
20261001002500 1.282
20261001002600 1.282
20261001002700 1.282
20261001002800 1.297
20261001002900 1.297
20261001003000 1.297
20261001003100 1.312
20261001003200 1.312
20261001003300 1.312
20261001003400 1.343
20261001003500 1.328
20261001003600 1.358
20261001003700 1.358
20261001003800 1.358
20261001003900 1.358
20261001004000 1.373
20261001004100 1.373
20261001004200 1.404
20261001004300 1.404
20261001004400 1.419
20261001004500 1.419
20261001004600 1.434
20261001004700 1.434
20261001004800 1.450
20261001004900 1.450
20261001005000 1.450
20261001005100 1.465
20261001005200 1.465
20261001005300 1.465
20261001005400 1.465
20261001005500 1.465
20261001005600 1.496
20261001005700 1.511
20261001005800 1.541
20261001005900 1.541
20261001010000 1.556
20261001010100 1.572
20261001010200 1.556
20261001010300 1.572
20261001010400 1.587
20261001010500 1.602
20261001010600 1.618
20261001010700 1.618
20261001010800 1.633
20261001010900 1.633
20261001011000 1.648
20261001011100 1.663
20261001011200 1.679
20261001011300 1.694
20261001011400 1.709
20261001011500 1.709
20261001011600 1.724
20261001011700 1.770
20261001011800 1.801
20261001011900 1.831
20261001012000 1.831
20261001012100 1.862
20261001012200 1.862
20261001012300 1.938
20261001012400 1.968
20261001012500 1.984
20261001012600 2.030
20261001012700 2.091
20261001012800 2.106
20261001012900 2.152
20261001013000 2.197
20261001013100 2.228
20261001013200 2.289
20261001013300 2.350
20261001013400 2.365
20261001013500 2.442
20261001013600 2.503
20261001013700 2.594
20261001013800 2.564
20261001013900 2.625
20261001014000 2.655
20261001014100 2.671
20261001014200 2.701
20261001014300 2.777
20261001014400 2.762
20261001014500 2.793
20261001014600 2.884
20261001014700 2.884
20261001014800 2.960
20261001014900 2.915
20261001015000 3.006
20261001015100 3.052
20261001015200 3.006
20261001015300 3.098
20261001015400 3.174
20261001015500 3.174
20261001015600 3.220
20261001015700 3.189
20261001015800 3.266
20261001015900 3.311
20261001020000 3.357
20261001020100 3.434
20261001020200 3.357
20261001020300 3.525
20261001020400 3.510
20261001020500 3.586
20261001020600 3.632
20261001020700 3.693
20261001020800 3.769
20261001020900 3.846
20261001021000 3.968
20261001021100 3.998
20261001021200 4.029
20261001021300 4.044
20261001021400 4.136
20261001021500 4.181
20261001021600 4.258
20261001021700 4.242
20261001021800 4.288
20261001021900 4.349
20261001022000 4.395
20261001022100 4.425
20261001022200 4.532
20261001022300 4.410
20261001022400 4.486
20261001022500 4.486
20261001022600 4.593
20261001022700 4.654
20261001022800 4.715
20261001022900 4.746
20261001023000 4.776
20261001023100 4.807
20261001023200 4.868
20261001023300 4.929
20261001023400 4.975
20261001023500 5.005
20261001023600 4.975
20261001023700 5.097
20261001023800 5.127
20261001023900 5.127
20261001024000 5.173
20261001024100 5.188
20261001024200 5.280
20261001024300 5.326
20261001024400 5.326
20261001024500 5.402
20261001024600 5.448
20261001024700 5.402
20261001024800 5.387
20261001024900 5.555
20261001025000 5.524
20261001025100 5.524
20261001025200 5.600
20261001025300 5.646
20261001025400 5.662
20261001025500 5.631
20261001025600 5.662
20261001025700 5.646
20261001025800 5.723
20261001025900 5.799
20261001030000 5.906
20261001030100 5.906
20261001030200 5.875
20261001030300 5.936
20261001030400 6.012
20261001030500 6.089
20261001030600 6.012
20261001030700 6.043
20261001030800 6.043
20261001030900 6.089
20261001031000 6.119
20261001031100 6.150
20261001031200 6.196
20261001031300 6.196
20261001031400 6.180
20261001031500 6.272
20261001031600 6.363
20261001031700 6.196
20261001031800 6.455
20261001031900 6.547
20261001032000 6.562
20261001032100 6.547
20261001032200 6.547
20261001032300 6.562
20261001032400 6.547
20261001032500 6.653
20261001032600 6.684
20261001032700 6.730
20261001032800 6.714
20261001032900 6.745
20261001033000 6.852
20261001033100 6.943
20261001033200 6.943
20261001033300 6.959
20261001033400 6.974
20261001033500 7.004
20261001033600 7.035
20261001033700 7.065
20261001033800 7.081
20261001033900 7.050
20261001034000 7.096
20261001034100 7.203
20261001034200 7.172
20261001034300 7.172
20261001034400 7.279
20261001034500 7.279
20261001034600 7.386
20261001034700 7.477
20261001034800 7.462
20261001034900 7.615
20261001035000 7.676
20261001035100 7.630
20261001035200 7.706
20261001035300 7.645
20261001035400 7.706
20261001035500 7.828
20261001035600 7.844
20261001035700 7.783
20261001035800 7.844
20261001035900 7.889
20261001040000 7.905
20261001040100 7.951
20261001040200 7.935
20261001040300 7.996
20261001040400 8.042
20261001040500 7.996
20261001040600 8.103
20261001040700 8.057
20261001040800 8.012
20261001040900 8.225
20261001041000 8.225
20261001041100 8.225
20261001041200 8.149
20261001041300 8.210
20261001041400 8.332
20261001041500 8.363
20261001041600 8.408
20261001041700 8.408
20261001041800 8.408
20261001041900 8.485
20261001042000 8.546
20261001042100 8.652
20261001042200 8.652
20261001042300 8.698
20261001042400 8.637
20261001042500 8.698
20261001042600 8.744
20261001042700 8.714
20261001042800 8.775
20261001042900 8.714
20261001043000 8.775
20261001043100 8.851
20261001043200 8.912
20261001043300 8.988
20261001043400 9.034
20261001043500 9.049
20261001043600 9.126
20261001043700 9.049
20261001043800 9.049
20261001043900 9.141
20261001044000 9.202
20261001044100 9.141
20261001044200 9.187
20261001044300 9.202
20261001044400 9.217
20261001044500 9.232
20261001044600 9.217
20261001044700 9.202
20261001044800 9.293
20261001044900 9.370
20261001045000 9.370
20261001045100 9.415
20261001045200 9.446
20261001045300 9.492
20261001045400 9.507
20261001045500 9.507
20261001045600 9.492
20261001045700 9.492
20261001045800 9.538
20261001045900 9.599
20261001050000 9.553
20261001050100 9.553
20261001050200 9.614
20261001050300 9.614
20261001050400 9.721
20261001050500 9.675
20261001050600 9.721
20261001050700 9.736
20261001050800 9.766
20261001050900 9.690
20261001051000 9.690
20261001051100 9.614
20261001051200 9.660
20261001051300 9.675
20261001051400 9.736
20261001051500 9.705
20261001051600 9.660
20261001051700 9.721
20261001051800 9.736
20261001051900 9.705
20261001052000 9.690
20261001052100 9.705
20261001052200 9.721
20261001052300 9.705
20261001052400 9.721
20261001052500 9.538
20261001052600 9.431
20261001052700 9.431
20261001052800 9.446
20261001052900 9.415
20261001053000 9.461
20261001053100 9.492
20261001053200 9.568
20261001053300 9.583
20261001053400 9.583
20261001053500 9.568
20261001053600 9.507
20261001053700 9.599
20261001053800 9.690
20261001053900 9.751
20261001054000 9.736
20261001054100 9.736
20261001054200 9.736
20261001054300 9.782
20261001054400 9.782
20261001054500 9.675
20261001054600 9.553
20261001054700 9.553
20261001054800 9.675
20261001054900 9.690
20261001055000 9.721
20261001055100 9.629
20261001055200 9.446
20261001055300 9.385
20261001055400 9.446
20261001055500 9.324
20261001055600 9.309
20261001055700 9.263
20261001055800 9.339
20261001055900 9.248
20261001060000 9.217
20261001060100 9.003
20261001060200 9.003
20261001060300 9.034
20261001060400 9.064
20261001060500 8.958
20261001060600 9.003
20261001060700 8.973
20261001060800 8.836
20261001060900 8.912
20261001061000 8.927
20261001061100 8.897
20261001061200 8.820
20261001061300 8.729
20261001061400 8.729
20261001061500 8.576
20261001061600 8.607
20261001061700 8.576
20261001061800 8.408
20261001061900 8.393
20261001062000 8.454
20261001062100 8.424
20261001062200 8.408
20261001062300 8.424
20261001062400 8.515
20261001062500 8.454
20261001062600 8.347
20261001062700 8.210
20261001062800 8.210
20261001062900 8.179
20261001063000 8.149
20261001063100 8.118
20261001063200 8.057
20261001063300 8.042
20261001063400 7.996
20261001063500 7.966
20261001063600 7.935
20261001063700 7.905
20261001063800 7.889
20261001063900 7.859
20261001064000 7.874
20261001064100 7.859
20261001064200 7.859
20261001064300 7.828
20261001064400 7.844
20261001064500 7.783
20261001064600 7.783
20261001064700 7.767
20261001064800 7.737
20261001064900 7.706
20261001065000 7.706
20261001065100 7.706
20261001065200 7.661
20261001065300 7.661
20261001065400 7.630
20261001065500 7.615
20261001065600 7.569
20261001065700 7.538
20261001065800 7.523
20261001065900 7.477
20261001070000 7.432
20261001070100 7.432
20261001070200 7.386
20261001070300 7.386
20261001070400 7.325
20261001070500 7.310
20261001070600 7.264
20261001070700 7.294
20261001070800 7.279
20261001070900 7.294
20261001071000 7.218
20261001071100 7.218
20261001071200 7.157
20261001071300 7.172
20261001071400 7.203
20261001071500 7.126
20261001071600 7.142
20261001071700 7.111
20261001071800 7.081
20261001071900 7.004
20261001072000 7.050
20261001072100 6.989
20261001072200 6.974
20261001072300 6.928
20261001072400 6.882
20261001072500 6.882
20261001072600 6.867
20261001072700 6.821
20261001072800 6.806
20261001072900 6.760
20261001073000 6.745
20261001073100 6.730
20261001073200 6.730
20261001073300 6.684
20261001073400 6.669
20261001073500 6.608
20261001073600 6.592
20261001073700 6.577
20261001073800 6.547
20261001073900 6.531
20261001074000 6.516
20261001074100 6.501
20261001074200 6.409
20261001074300 6.394
20261001074400 6.394
20261001074500 6.318
20261001074600 6.302
20261001074700 6.241
20261001074800 6.226
20261001074900 6.165
20261001075000 6.119
20261001075100 6.135
20261001075200 6.074
20261001075300 6.058
20261001075400 5.967
20261001075500 5.936
20261001075600 5.829
20261001075700 5.768
20261001075800 5.753
20261001075900 5.738
20261001080000 5.692
20261001080100 5.631
20261001080200 5.570
20261001080300 5.524
20261001080400 5.433
20261001080500 5.402
20261001080600 5.433
20261001080700 5.326
20261001080800 5.280
20261001080900 5.311
20261001081000 5.219
20261001081100 5.143
20261001081200 5.066
20261001081300 5.005
20261001081400 4.960
20261001081500 4.929
20261001081600 4.914
20261001081700 4.883
20261001081800 4.776
20261001081900 4.746
20261001082000 4.609
20261001082100 4.609
20261001082200 4.578
20261001082300 4.532
20261001082400 4.486
20261001082500 4.502
20261001082600 4.456
20261001082700 4.410
20261001082800 4.380
20261001082900 4.364
20261001083000 4.380
20261001083100 4.349
20261001083200 4.319
20261001083300 4.319
20261001083400 4.258
20261001083500 4.273
20261001083600 4.212
20261001083700 4.136
20261001083800 4.136
20261001083900 4.166
20261001084000 4.120
20261001084100 4.090
20261001084200 4.074
20261001084300 4.059
20261001084400 3.952
20261001084500 3.983
20261001084600 3.937
20261001084700 3.891
20261001084800 3.907
20261001084900 3.937
20261001085000 3.846
20261001085100 3.815
20261001085200 3.769
20261001085300 3.739
20261001085400 3.693
20261001085500 3.723
20261001085600 3.678
20261001085700 3.647
20261001085800 3.586
20261001085900 3.571
20261001090000 3.540
20261001090100 3.479
20261001090200 3.449
20261001090300 3.403
20261001090400 3.434
20261001090500 3.403
20261001090600 3.311
20261001090700 3.296
20261001090800 3.281
20261001090900 3.235
20261001091000 3.235
20261001091100 3.220
20261001091200 3.098
20261001091300 3.098
20261001091400 3.083
20261001091500 3.083
20261001091600 3.083
20261001091700 2.976
20261001091800 2.884
20261001091900 2.899
20261001092000 2.869
20261001092100 2.930
20261001092200 2.823
20261001092300 2.762
20261001092400 2.747
20261001092500 2.701
20261001092600 2.686
20261001092700 2.625
20261001092800 2.716
20261001092900 2.762
20261001093000 2.579
20261001093100 2.579
20261001093200 2.533
20261001093300 2.503
20261001093400 2.411
20261001093500 2.442
20261001093600 2.411
20261001093700 2.487
20261001093800 2.457
20261001093900 2.426
20261001094000 2.457
20261001094100 2.442
20261001094200 2.304
20261001094300 2.335
20261001094400 2.350
20261001094500 2.335
20261001094600 2.320
20261001094700 2.320
20261001094800 2.274
20261001094900 2.259
20261001095000 2.259
20261001095100 2.320
20261001095200 2.197
20261001095300 2.228
20261001095400 2.304
20261001095500 2.228
20261001095600 2.121
20261001095700 2.106
20261001095800 2.167
20261001095900 2.121
20261001100000 2.106
20261001100100 2.182
20261001100200 2.136
20261001100300 2.060
20261001100400 2.045
20261001100500 2.045
20261001100600 2.030
20261001100700 2.014
20261001100800 1.892
20261001100900 1.907
20261001101000 1.923
20261001101100 1.999
20261001101200 1.968
20261001101300 1.938
20261001101400 1.877
20261001101500 1.938
20261001101600 1.923
20261001101700 1.877
20261001101800 1.907
20261001101900 1.877
20261001102000 1.847
20261001102100 1.907
20261001102200 1.862
20261001102300 1.770
20261001102400 1.816
20261001102500 1.877
20261001102600 1.785
20261001102700 1.709
20261001102800 1.679
20261001102900 1.724
20261001103000 1.694
20261001103100 1.740
20261001103200 1.709
20261001103300 1.694
20261001103400 1.679
20261001103500 1.740
20261001103600 1.755
20261001103700 1.663
20261001103800 1.694
20261001103900 1.694
20261001104000 1.648
20261001104100 1.648
20261001104200 1.618
20261001104300 1.709
20261001104400 1.679
20261001104500 1.618
20261001104600 1.663
20261001104700 1.602
20261001104800 1.526
20261001104900 1.572
20261001105000 1.572
20261001105100 1.648
20261001105200 1.618
20261001105300 1.572
20261001105400 1.480
20261001105500 1.587
20261001105600 1.618
20261001105700 1.556
20261001105800 1.541
20261001105900 1.541
20261001110000 1.541
20261001110100 1.511
20261001110200 1.496
20261001110300 1.465
20261001110400 1.434
20261001110500 1.450
20261001110600 1.465
20261001110700 1.450
20261001110800 1.450
20261001110900 1.434
20261001111000 1.419
20261001111100 1.434
20261001111200 1.480
20261001111300 1.404
20261001111400 1.404
20261001111500 1.419
20261001111600 1.434
20261001111700 1.389
20261001111800 1.404
20261001111900 1.404
20261001112000 1.373
20261001112100 1.373
20261001112200 1.358
20261001112300 1.358
20261001112400 1.373
20261001112500 1.389
20261001112600 1.358
20261001112700 1.343
20261001112800 1.328
20261001112900 1.343
20261001113000 1.343
20261001113100 1.373
20261001113200 1.389
20261001113300 1.358
20261001113400 1.343
20261001113500 1.328
20261001113600 1.358
20261001113700 1.373
20261001113800 1.404
20261001113900 1.404
20261001114000 1.358
20261001114100 1.358
20261001114200 1.358
20261001114300 1.358
20261001114400 1.358
20261001114500 1.358
20261001114600 1.434
20261001114700 1.450
20261001114800 1.419
20261001114900 1.434
20261001115000 1.389
20261001115100 1.389
20261001115200 1.404
20261001115300 1.419
20261001115400 1.358
20261001115500 1.343
20261001115600 1.328
20261001115700 1.312
20261001115800 1.328
20261001115900 1.328
20261001120000 1.343
20261001120100 1.312
20261001120200 1.312
20261001120300 1.297
20261001120400 1.282
20261001120500 1.267
20261001120600 1.267
20261001120700 1.251
20261001120800 1.251
20261001120900 1.251
20261001121000 1.236
20261001121100 1.236
20261001121200 1.251
20261001121300 1.251
20261001121400 1.251
20261001121500 1.251
20261001121600 1.251
20261001121700 1.251
20261001121800 1.251
20261001121900 1.251
20261001122000 1.267
20261001122100 1.251
20261001122200 1.267
20261001122300 1.267
20261001122400 1.251
20261001122500 1.267
20261001122600 1.267
20261001122700 1.282
20261001122800 1.267
20261001122900 1.267
20261001123000 1.282
20261001123100 1.282
20261001123200 1.297
20261001123300 1.297
20261001123400 1.297
20261001123500 1.312
20261001123600 1.312
20261001123700 1.312
20261001123800 1.328
20261001123900 1.328
20261001124000 1.343
20261001124100 1.358
20261001124200 1.358
20261001124300 1.358
20261001124400 1.373
20261001124500 1.389
20261001124600 1.373
20261001124700 1.389
20261001124800 1.389
20261001124900 1.404
20261001125000 1.419
20261001125100 1.419
20261001125200 1.450
20261001125300 1.450
20261001125400 1.450
20261001125500 1.465
20261001125600 1.480
20261001125700 1.480
20261001125800 1.496
20261001125900 1.496
20261001130000 1.526
20261001130100 1.511
20261001130200 1.541
20261001130300 1.556
20261001130400 1.587
20261001130500 1.587
20261001130600 1.587
20261001130700 1.587
20261001130800 1.618
20261001130900 1.633
20261001131000 1.633
20261001131100 1.633
20261001131200 1.648
20261001131300 1.663
20261001131400 1.679
20261001131500 1.694
20261001131600 1.709
20261001131700 1.724
20261001131800 1.740
20261001131900 1.770
20261001132000 1.770
20261001132100 1.785
20261001132200 1.801
20261001132300 1.831
20261001132400 1.831
20261001132500 1.877
20261001132600 1.892
20261001132700 1.923
20261001132800 1.953
20261001132900 1.984
20261001133000 2.014
20261001133100 2.075
20261001133200 2.075
20261001133300 2.091
20261001133400 2.152
20261001133500 2.136
20261001133600 2.182
20261001133700 2.197
20261001133800 2.213
20261001133900 2.289
20261001134000 2.289
20261001134100 2.365
20261001134200 2.442
20261001134300 2.518
20261001134400 2.487
20261001134500 2.564
20261001134600 2.533
20261001134700 2.716
20261001134800 2.777
20261001134900 2.747
20261001135000 2.854
20261001135100 2.915
20261001135200 2.976
20261001135300 3.022
20261001135400 2.976
20261001135500 3.083
20261001135600 3.128
20261001135700 3.205
20261001135800 3.235
20261001135900 3.296
20261001140000 3.281
20261001140100 3.403
20261001140200 3.434
20261001140300 3.495
20261001140400 3.479
20261001140500 3.540
20261001140600 3.601
20261001140700 3.693
20261001140800 3.708
20261001140900 3.800
20261001141000 3.754
20261001141100 3.846
20261001141200 3.876
20261001141300 3.952
20261001141400 3.983
20261001141500 4.166
20261001141600 4.151
20261001141700 4.136
20261001141800 4.273
20261001141900 4.288
20261001142000 4.288
20261001142100 4.395
20261001142200 4.456
20261001142300 4.471
20261001142400 4.548
20261001142500 4.563
20261001142600 4.639
20261001142700 4.746
20261001142800 4.761
20261001142900 4.776
20261001143000 4.853
20261001143100 4.853
20261001143200 4.914
20261001143300 4.960
20261001143400 5.005
20261001143500 5.021
20261001143600 5.097
20261001143700 5.082
20261001143800 5.158
20261001143900 5.219
20261001144000 5.295
20261001144100 5.341
20261001144200 5.387
20261001144300 5.433
20261001144400 5.402
20261001144500 5.509
20261001144600 5.555
20261001144700 5.570
20261001144800 5.600
20261001144900 5.646
20261001145000 5.677
20261001145100 5.768
20261001145200 5.860
20261001145300 5.845
20261001145400 5.936
20261001145500 5.890
20261001145600 6.028
20261001145700 5.967
20261001145800 5.997
20261001145900 6.043
20261001150000 6.043
20261001150100 6.150
20261001150200 6.196
20261001150300 6.211
20261001150400 6.241
20261001150500 6.318
20261001150600 6.272
20261001150700 6.363
20261001150800 6.333
20261001150900 6.486
20261001151000 6.425
20261001151100 6.531
20261001151200 6.608
20261001151300 6.608
20261001151400 6.638
20261001151500 6.516
20261001151600 6.699
20261001151700 6.699
20261001151800 6.730
20261001151900 6.867
20261001152000 6.928
20261001152100 7.035
20261001152200 6.974
20261001152300 7.004
20261001152400 6.867
20261001152500 7.004
20261001152600 7.035
20261001152700 7.050
20261001152800 7.249
20261001152900 7.279
20261001153000 7.188
20261001153100 7.249
20261001153200 7.233
20261001153300 7.294
20261001153400 7.386
20261001153500 7.249
20261001153600 7.447
20261001153700 7.447
20261001153800 7.600
20261001153900 7.600
20261001154000 7.600
20261001154100 7.661
20261001154200 7.645
20261001154300 7.615
20261001154400 7.722
20261001154500 7.737
20261001154600 7.813
20261001154700 7.920
20261001154800 7.920
20261001154900 8.073
20261001155000 7.996
20261001155100 8.042
20261001155200 8.027
20261001155300 8.027
20261001155400 8.149
20261001155500 8.195
20261001155600 8.195
20261001155700 8.271
20261001155800 8.195
20261001155900 8.256
20261001160000 8.301
20261001160100 8.408
20261001160200 8.332
20261001160300 8.454
20261001160400 8.530
20261001160500 8.500
20261001160600 8.485
20261001160700 8.607
20261001160800 8.652
20261001160900 8.683
20261001161000 8.744
20261001161100 8.744
20261001161200 8.927
20261001161300 8.866
20261001161400 8.897
20261001161500 8.836
20261001161600 8.897
20261001161700 8.866
20261001161800 8.851
20261001161900 9.049
20261001162000 9.034
20261001162100 9.095
20261001162200 9.080
20261001162300 9.064
20261001162400 9.232
20261001162500 9.217
20261001162600 9.309
20261001162700 9.324
20261001162800 9.385
20261001162900 9.431
20261001163000 9.492
20261001163100 9.492
20261001163200 9.461
20261001163300 9.492
20261001163400 9.522
20261001163500 9.461
20261001163600 9.522
20261001163700 9.339
20261001163800 9.431
20261001163900 9.492
20261001164000 9.721
20261001164100 9.766
20261001164200 9.980
20261001164300 10.041
20261001164400 9.934
20261001164500 10.056
20261001164600 10.102
20261001164700 10.133
20261001164800 10.239
20261001164900 10.224
20261001165000 10.087
20261001165100 9.934
20261001165200 9.904
20261001165300 10.224
20261001165400 10.362
20261001165500 10.377
20261001165600 10.407
20261001165700 10.300
20261001165800 10.484
20261001165900 10.453
20261001170000 10.529
20261001170100 10.606
20261001170200 10.651
20261001170300 10.621
20261001170400 10.621
20261001170500 10.590
20261001170600 10.651
20261001170700 10.590
20261001170800 10.758
20261001170900 10.804
20261001171000 10.835
20261001171100 10.835
20261001171200 10.819
20261001171300 10.911
20261001171400 10.896
20261001171500 10.941
20261001171600 10.926
20261001171700 10.911
20261001171800 10.911
20261001171900 10.972
20261001172000 10.987
20261001172100 10.941
20261001172200 10.911
20261001172300 10.911
20261001172400 10.957
20261001172500 11.048
20261001172600 11.109
20261001172700 11.125
20261001172800 11.170
20261001172900 11.170
20261001173000 11.186
20261001173100 11.140
20261001173200 11.170
20261001173300 11.231
20261001173400 11.216
20261001173500 11.247
20261001173600 11.216
20261001173700 11.216
20261001173800 11.231
20261001173900 11.170
20261001174000 11.155
20261001174100 11.186
20261001174200 11.216
20261001174300 11.186
20261001174400 11.170
20261001174500 11.125
20261001174600 11.109
20261001174700 11.140
20261001174800 11.170
20261001174900 11.170
20261001175000 10.972
20261001175100 10.880
20261001175200 10.957
20261001175300 11.064
20261001175400 11.109
20261001175500 11.186
20261001175600 11.323
20261001175700 11.414
20261001175800 11.445
20261001175900 11.460
20261001180000 11.430
20261001180100 11.399
20261001180200 11.384
20261001180300 11.338
20261001180400 11.308
20261001180500 11.308
20261001180600 11.323
20261001180700 11.292
20261001180800 11.277
20261001180900 11.277
20261001181000 11.323
20261001181100 11.292
20261001181200 11.292
20261001181300 11.323
20261001181400 11.323
20261001181500 11.308
20261001181600 11.277
20261001181700 11.231
20261001181800 11.109
20261001181900 11.033
20261001182000 10.987
20261001182100 11.079
20261001182200 11.033
20261001182300 11.002
20261001182400 10.941
20261001182500 10.926
20261001182600 10.865
20261001182700 10.758
20261001182800 10.713
20261001182900 10.468
20261001183000 10.423
20261001183100 10.468
20261001183200 10.423
20261001183300 10.468
20261001183400 10.438
20261001183500 10.346
20261001183600 10.377
20261001183700 10.270
20261001183800 10.255
20261001183900 10.102
20261001184000 10.148
20261001184100 10.041
20261001184200 10.087
20261001184300 10.041
20261001184400 10.011
20261001184500 9.858
20261001184600 9.736
20261001184700 9.675
20261001184800 9.660
20261001184900 9.629
20261001185000 9.614
20261001185100 9.583
20261001185200 9.568
20261001185300 9.553
20261001185400 9.538
20261001185500 9.522
20261001185600 9.477
20261001185700 9.446
20261001185800 9.431
20261001185900 9.431
20261001190000 9.431
20261001190100 9.400
20261001190200 9.431
20261001190300 9.415
20261001190400 9.400
20261001190500 9.370
20261001190600 9.309
20261001190700 9.278
20261001190800 9.309
20261001190900 9.278
20261001191000 9.263
20261001191100 9.217
20261001191200 9.232
20261001191300 9.232
20261001191400 9.171
20261001191500 9.126
20261001191600 9.141
20261001191700 9.141
20261001191800 9.126
20261001191900 9.110
20261001192000 9.064
20261001192100 9.034
20261001192200 8.973
20261001192300 9.003
20261001192400 8.958
20261001192500 8.897
20261001192600 8.851
20261001192700 8.851
20261001192800 8.790
20261001192900 8.714
20261001193000 8.698
20261001193100 8.683
20261001193200 8.591
20261001193300 8.607
20261001193400 8.546
20261001193500 8.530
20261001193600 8.500
20261001193700 8.485
20261001193800 8.393
20261001193900 8.424
20261001194000 8.393
20261001194100 8.408
20261001194200 8.393
20261001194300 8.347
20261001194400 8.301
20261001194500 8.256
20261001194600 8.179
20261001194700 8.179
20261001194800 8.118
20261001194900 8.118
20261001195000 8.103
20261001195100 8.103
20261001195200 7.996
20261001195300 8.042
20261001195400 7.951
20261001195500 8.012
20261001195600 7.951
20261001195700 7.828
20261001195800 7.783
20261001195900 7.767
20261001200000 7.722
20261001200100 7.691
20261001200200 7.737
20261001200300 7.706
20261001200400 7.615
20261001200500 7.615
20261001200600 7.615
20261001200700 7.538
20261001200800 7.493
20261001200900 7.432
20261001201000 7.462
20261001201100 7.447
20261001201200 7.462
20261001201300 7.432
20261001201400 7.325
20261001201500 7.325
20261001201600 7.325
20261001201700 7.218
20261001201800 7.249
20261001201900 7.188
20261001202000 7.126
20261001202100 7.020
20261001202200 7.035
20261001202300 6.852
20261001202400 6.791
20261001202500 6.638
20261001202600 6.699
20261001202700 6.684
20261001202800 6.577
20261001202900 6.608
20261001203000 6.486
20261001203100 6.409
20261001203200 6.486
20261001203300 6.363
20261001203400 6.318
20261001203500 6.226
20261001203600 6.211
20261001203700 6.135
20261001203800 6.119
20261001203900 6.119
20261001204000 6.089
20261001204100 6.058
20261001204200 6.028
20261001204300 5.951
20261001204400 5.921
20261001204500 5.936
20261001204600 5.829
20261001204700 5.814
20261001204800 5.784
20261001204900 5.784
20261001205000 5.692
20261001205100 5.631
20261001205200 5.555
20261001205300 5.463
20261001205400 5.372
20261001205500 5.417
20261001205600 5.448
20261001205700 5.448
20261001205800 5.555
20261001205900 5.387
20261001210000 5.402
20261001210100 5.326
20261001210200 5.356
20261001210300 5.188
20261001210400 5.173
20261001210500 5.127
20261001210600 5.127
20261001210700 5.188
20261001210800 5.112
20261001210900 4.975
20261001211000 5.005
20261001211100 4.960
20261001211200 4.868
20261001211300 4.822
20261001211400 4.944
20261001211500 4.914
20261001211600 4.899
20261001211700 4.868
20261001211800 4.746
20261001211900 4.746
20261001212000 4.700
20261001212100 4.624
20261001212200 4.532
20261001212300 4.548
20261001212400 4.517
20261001212500 4.517
20261001212600 4.609
20261001212700 4.441
20261001212800 4.349
20261001212900 4.425
20261001213000 4.395
20261001213100 4.288
20261001213200 4.380
20261001213300 4.227
20261001213400 4.197
20261001213500 4.105
20261001213600 4.136
20261001213700 4.120
20261001213800 4.074
20261001213900 4.074
20261001214000 3.983
20261001214100 3.983
20261001214200 3.952
20261001214300 3.830
20261001214400 3.937
20261001214500 3.785
20261001214600 3.891
20261001214700 3.785
20261001214800 3.785
20261001214900 3.800
20261001215000 3.693
20261001215100 3.662
20261001215200 3.495
20261001215300 3.556
20261001215400 3.525
20261001215500 3.495
20261001215600 3.434
20261001215700 3.464
20261001215800 3.373
20261001215900 3.281
20261001220000 3.357
20261001220100 3.357
20261001220200 3.296
20261001220300 3.098
20261001220400 3.067
20261001220500 3.052
20261001220600 3.052
20261001220700 3.022
20261001220800 3.006
20261001220900 2.991
20261001221000 2.960
20261001221100 2.976
20261001221200 3.052
20261001221300 2.991
20261001221400 2.899
20261001221500 2.884
20261001221600 2.869
20261001221700 2.854
20261001221800 2.747
20261001221900 2.808
20261001222000 2.823
20261001222100 2.701
20261001222200 2.732
20261001222300 2.716
20261001222400 2.732
20261001222500 2.701
20261001222600 2.640
20261001222700 2.610
20261001222800 2.564
20261001222900 2.610
20261001223000 2.503
20261001223100 2.472
20261001223200 2.487
20261001223300 2.533
20261001223400 2.503
20261001223500 2.518
20261001223600 2.518
20261001223700 2.442
20261001223800 2.503
20261001223900 2.396
20261001224000 2.381
20261001224100 2.442
20261001224200 2.335
20261001224300 2.350
20261001224400 2.289
20261001224500 2.304
20261001224600 2.381
20261001224700 2.381
20261001224800 2.350
20261001224900 2.213
20261001225000 2.320
20261001225100 2.320
20261001225200 2.243
20261001225300 2.197
20261001225400 2.197
20261001225500 2.197
20261001225600 2.167
20261001225700 2.060
20261001225800 2.167
20261001225900 2.152
20261001230000 2.106
20261001230100 2.106
20261001230200 2.136
20261001230300 2.136
20261001230400 2.075
20261001230500 2.060
20261001230600 2.075
20261001230700 2.075
20261001230800 1.999
20261001230900 1.938
20261001231000 1.984
20261001231100 2.075
20261001231200 2.045
20261001231300 1.984
20261001231400 1.999
20261001231500 1.847
20261001231600 1.785
20261001231700 1.831
20261001231800 1.923
20261001231900 1.923
20261001232000 1.953
20261001232100 1.938
20261001232200 1.938
20261001232300 1.816
20261001232400 1.801
20261001232500 1.755
20261001232600 1.770
20261001232700 1.770
20261001232800 1.785
20261001232900 1.801
20261001233000 1.801
20261001233100 1.801
20261001233200 1.801
20261001233300 1.785
20261001233400 1.785
20261001233500 1.755
20261001233600 1.755
20261001233700 1.709
20261001233800 1.740
20261001233900 1.679
20261001234000 1.602
20261001234100 1.648
20261001234200 1.663
20261001234300 1.633
20261001234400 1.602
20261001234500 1.587
20261001234600 1.602
20261001234700 1.587
20261001234800 1.587
20261001234900 1.618
20261001235000 1.602
20261001235100 1.602
20261001235200 1.602
20261001235300 1.587
20261001235400 1.587
20261001235500 1.572
20261001235600 1.541
20261001235700 1.556
20261001235800 1.480
20261001235900 1.511
20261001240000 1.541