#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260702000100 0.977
20260702000200 0.977
20260702000300 0.977
20260702000400 0.977
20260702000500 0.977
20260702000600 0.977
20260702000700 0.977
20260702000800 0.992
20260702000900 0.992
20260702001000 0.992
20260702001100 0.992
20260702001200 0.992
20260702001300 0.992
20260702001400 0.992
20260702001500 0.992
20260702001600 0.992
20260702001700 0.977
20260702001800 0.992
20260702001900 0.977
20260702002000 0.992
20260702002100 0.992
20260702002200 0.992
20260702002300 0.992
20260702002400 0.992
20260702002500 0.992
20260702002600 0.992
20260702002700 0.992
20260702002800 0.992
20260702002900 1.007
20260702003000 0.992
20260702003100 1.007
20260702003200 1.007
20260702003300 1.007
20260702003400 1.007
20260702003500 1.007
20260702003600 1.007
20260702003700 1.007
20260702003800 1.022
20260702003900 1.022
20260702004000 1.022
20260702004100 1.022
20260702004200 1.022
20260702004300 1.038
20260702004400 1.038
20260702004500 1.038
20260702004600 1.038
20260702004700 1.038
20260702004800 1.038
20260702004900 1.038
20260702005000 1.038
20260702005100 1.053
20260702005200 1.053
20260702005300 1.053
20260702005400 1.068
20260702005500 1.053
20260702005600 1.053
20260702005700 1.068
20260702005800 1.068
20260702005900 1.068
20260702010000 1.068
20260702010100 1.083
20260702010200 1.068
20260702010300 1.083
20260702010400 1.068
20260702010500 1.099
20260702010600 1.083
20260702010700 1.099
20260702010800 1.099
20260702010900 1.099
20260702011000 1.099
20260702011100 1.114
20260702011200 1.114
20260702011300 1.129
20260702011400 1.114
20260702011500 1.114
20260702011600 1.129
20260702011700 1.129
20260702011800 1.145
20260702011900 1.160
20260702012000 1.160
20260702012100 1.160
20260702012200 1.160
20260702012300 1.175
20260702012400 1.145
20260702012500 1.175
20260702012600 1.206
20260702012700 1.190
20260702012800 1.206
20260702012900 1.221
20260702013000 1.236
20260702013100 1.206
20260702013200 1.236
20260702013300 1.251
20260702013400 1.251
20260702013500 1.267
20260702013600 1.282
20260702013700 1.312
20260702013800 1.312
20260702013900 1.328
20260702014000 1.312
20260702014100 1.328
20260702014200 1.358
20260702014300 1.373
20260702014400 1.404
20260702014500 1.389
20260702014600 1.389
20260702014700 1.419
20260702014800 1.434
20260702014900 1.450
20260702015000 1.434
20260702015100 1.496
20260702015200 1.526
20260702015300 1.526
20260702015400 1.541
20260702015500 1.572
20260702015600 1.602
20260702015700 1.572
20260702015800 1.602
20260702015900 1.587
20260702020000 1.663
20260702020100 1.633
20260702020200 1.679
20260702020300 1.679
20260702020400 1.740
20260702020500 1.801
20260702020600 1.740
20260702020700 1.801
20260702020800 1.847
20260702020900 1.862
20260702021000 1.847
20260702021100 1.862
20260702021200 1.923
20260702021300 1.907
20260702021400 1.923
20260702021500 1.953
20260702021600 1.923
20260702021700 1.953
20260702021800 1.984
20260702021900 2.030
20260702022000 2.045
20260702022100 2.030
20260702022200 2.060
20260702022300 2.014
20260702022400 2.091
20260702022500 2.075
20260702022600 2.121
20260702022700 2.106
20260702022800 2.197
20260702022900 2.121
20260702023000 2.182
20260702023100 2.182
20260702023200 2.197
20260702023300 2.228
20260702023400 2.243
20260702023500 2.259
20260702023600 2.182
20260702023700 2.259
20260702023800 2.289
20260702023900 2.274
20260702024000 2.304
20260702024100 2.304
20260702024200 2.350
20260702024300 2.365
20260702024400 2.396
20260702024500 2.350
20260702024600 2.396
20260702024700 2.411
20260702024800 2.487
20260702024900 2.472
20260702025000 2.457
20260702025100 2.381
20260702025200 2.472
20260702025300 2.518
20260702025400 2.518
20260702025500 2.548
20260702025600 2.594
20260702025700 2.594
20260702025800 2.625
20260702025900 2.610
20260702030000 2.533
20260702030100 2.625
20260702030200 2.671
20260702030300 2.671
20260702030400 2.762
20260702030500 2.762
20260702030600 2.793
20260702030700 2.732
20260702030800 2.823
20260702030900 2.793
20260702031000 2.838
20260702031100 2.777
20260702031200 2.808
20260702031300 2.869
20260702031400 2.915
20260702031500 2.884
20260702031600 2.915
20260702031700 2.915
20260702031800 2.945
20260702031900 2.915
20260702032000 2.991
20260702032100 3.022
20260702032200 2.991
20260702032300 2.991
20260702032400 3.022
20260702032500 3.067
20260702032600 3.098
20260702032700 3.067
20260702032800 3.144
20260702032900 3.174
20260702033000 3.144
20260702033100 3.144
20260702033200 3.205
20260702033300 3.205
20260702033400 3.189
20260702033500 3.235
20260702033600 3.220
20260702033700 3.205
20260702033800 3.250
20260702033900 3.296
20260702034000 3.266
20260702034100 3.281
20260702034200 3.311
20260702034300 3.357
20260702034400 3.342
20260702034500 3.357
20260702034600 3.373
20260702034700 3.373
20260702034800 3.388
20260702034900 3.373
20260702035000 3.403
20260702035100 3.373
20260702035200 3.403
20260702035300 3.403
20260702035400 3.434
20260702035500 3.449
20260702035600 3.449
20260702035700 3.418
20260702035800 3.418
20260702035900 3.418
20260702040000 3.449
20260702040100 3.464
20260702040200 3.449
20260702040300 3.449
20260702040400 3.449
20260702040500 3.449
20260702040600 3.464
20260702040700 3.449
20260702040800 3.449
20260702040900 3.418
20260702041000 3.388
20260702041100 3.388
20260702041200 3.327
20260702041300 3.250
20260702041400 3.311
20260702041500 3.281
20260702041600 3.281
20260702041700 3.296
20260702041800 3.342
20260702041900 3.357
20260702042000 3.373
20260702042100 3.403
20260702042200 3.388
20260702042300 3.418
20260702042400 3.418
20260702042500 3.418
20260702042600 3.403
20260702042700 3.403
20260702042800 3.418
20260702042900 3.434
20260702043000 3.434
20260702043100 3.388
20260702043200 3.418
20260702043300 3.403
20260702043400 3.403
20260702043500 3.357
20260702043600 3.373
20260702043700 3.342
20260702043800 3.327
20260702043900 3.311
20260702044000 3.266
20260702044100 3.266
20260702044200 3.281
20260702044300 3.296
20260702044400 3.281
20260702044500 3.205
20260702044600 3.205
20260702044700 3.189
20260702044800 3.189
20260702044900 3.174
20260702045000 3.174
20260702045100 3.159
20260702045200 3.174
20260702045300 3.174
20260702045400 3.144
20260702045500 3.128
20260702045600 3.144
20260702045700 3.144
20260702045800 3.128
20260702045900 3.098
20260702050000 3.098
20260702050100 3.083
20260702050200 3.052
20260702050300 3.006
20260702050400 3.006
20260702050500 2.960
20260702050600 2.930
20260702050700 2.884
20260702050800 2.838
20260702050900 2.823
20260702051000 2.823
20260702051100 2.762
20260702051200 2.747
20260702051300 2.732
20260702051400 2.732
20260702051500 2.686
20260702051600 2.671
20260702051700 2.640
20260702051800 2.640
20260702051900 2.625
20260702052000 2.625
20260702052100 2.610
20260702052200 2.579
20260702052300 2.564
20260702052400 2.533
20260702052500 2.503
20260702052600 2.503
20260702052700 2.472
20260702052800 2.442
20260702052900 2.426
20260702053000 2.381
20260702053100 2.365
20260702053200 2.350
20260702053300 2.335
20260702053400 2.304
20260702053500 2.274
20260702053600 2.243
20260702053700 2.243
20260702053800 2.228
20260702053900 2.213
20260702054000 2.182
20260702054100 2.121
20260702054200 2.121
20260702054300 2.091
20260702054400 2.106
20260702054500 2.030
20260702054600 2.014
20260702054700 1.999
20260702054800 1.968
20260702054900 1.938
20260702055000 1.938
20260702055100 1.923
20260702055200 1.862
20260702055300 1.892
20260702055400 1.862
20260702055500 1.816
20260702055600 1.785
20260702055700 1.785
20260702055800 1.755
20260702055900 1.755
20260702060000 1.740
20260702060100 1.724
20260702060200 1.709
20260702060300 1.709
20260702060400 1.663
20260702060500 1.663
20260702060600 1.663
20260702060700 1.663
20260702060800 1.648
20260702060900 1.633
20260702061000 1.648
20260702061100 1.602
20260702061200 1.587
20260702061300 1.572
20260702061400 1.587
20260702061500 1.587
20260702061600 1.541
20260702061700 1.556
20260702061800 1.541
20260702061900 1.526
20260702062000 1.526
20260702062100 1.511
20260702062200 1.511
20260702062300 1.480
20260702062400 1.465
20260702062500 1.465
20260702062600 1.450
20260702062700 1.450
20260702062800 1.434
20260702062900 1.404
20260702063000 1.404
20260702063100 1.404
20260702063200 1.373
20260702063300 1.389
20260702063400 1.389
20260702063500 1.343
20260702063600 1.343
20260702063700 1.328
20260702063800 1.328
20260702063900 1.297
20260702064000 1.282
20260702064100 1.267
20260702064200 1.251
20260702064300 1.236
20260702064400 1.236
20260702064500 1.221
20260702064600 1.206
20260702064700 1.206
20260702064800 1.190
20260702064900 1.206
20260702065000 1.175
20260702065100 1.160
20260702065200 1.160
20260702065300 1.160
20260702065400 1.160
20260702065500 1.145
20260702065600 1.145
20260702065700 1.145
20260702065800 1.145
20260702065900 1.129
20260702070000 1.129
20260702070100 1.129
20260702070200 1.114
20260702070300 1.114
20260702070400 1.114
20260702070500 1.099
20260702070600 1.099
20260702070700 1.099
20260702070800 1.099
20260702070900 1.099
20260702071000 1.099
20260702071100 1.099
20260702071200 1.083
20260702071300 1.083
20260702071400 1.083
20260702071500 1.083
20260702071600 1.083
20260702071700 1.083
20260702071800 1.083
20260702071900 1.068
20260702072000 1.083
20260702072100 1.068
20260702072200 1.083
20260702072300 1.068
20260702072400 1.068
20260702072500 1.068
20260702072600 1.068
20260702072700 1.068
20260702072800 1.068
20260702072900 1.068
20260702073000 1.068
20260702073100 1.068
20260702073200 1.068
20260702073300 1.068
20260702073400 1.068
20260702073500 1.053
20260702073600 1.053
20260702073700 1.053
20260702073800 1.053
20260702073900 1.053
20260702074000 1.053
20260702074100 1.053
20260702074200 1.053
20260702074300 1.053
20260702074400 1.053
20260702074500 1.053
20260702074600 1.053
20260702074700 1.038
20260702074800 1.053
20260702074900 1.038
20260702075000 1.038
20260702075100 1.038
20260702075200 1.038
20260702075300 1.038
20260702075400 1.038
20260702075500 1.038
20260702075600 1.038
20260702075700 1.022
20260702075800 1.038
20260702075900 1.038
20260702080000 1.038
20260702080100 1.038
20260702080200 1.022
20260702080300 1.022
20260702080400 1.038
20260702080500 1.022
20260702080600 1.022
20260702080700 1.022
20260702080800 1.022
20260702080900 1.022
20260702081000 1.038
20260702081100 1.022
20260702081200 1.022
20260702081300 1.022
20260702081400 1.022
20260702081500 1.007
20260702081600 1.022
20260702081700 1.022
20260702081800 1.007
20260702081900 1.022
20260702082000 1.007
20260702082100 1.007
20260702082200 1.007
20260702082300 1.007
20260702082400 1.007
20260702082500 1.022
20260702082600 1.007
20260702082700 1.007
20260702082800 1.007
20260702082900 1.007
20260702083000 0.992
20260702083100 1.007
20260702083200 1.007
20260702083300 1.007
20260702083400 0.992
20260702083500 0.992
20260702083600 1.007
20260702083700 1.007
20260702083800 0.992
20260702083900 0.992
20260702084000 0.992
20260702084100 1.007
20260702084200 0.992
20260702084300 0.992
20260702084400 0.992
20260702084500 0.992
20260702084600 1.007
20260702084700 0.992
20260702084800 0.992
20260702084900 0.992
20260702085000 0.992
20260702085100 0.977
20260702085200 0.992
20260702085300 0.992
20260702085400 0.977
20260702085500 0.992
20260702085600 0.992
20260702085700 0.992
20260702085800 0.992
20260702085900 0.992
20260702090000 0.992
20260702090100 0.977
20260702090200 0.992
20260702090300 0.977
20260702090400 0.977
20260702090500 0.992
20260702090600 0.992
20260702090700 0.977
20260702090800 0.977
20260702090900 0.977
20260702091000 0.992
20260702091100 0.977
20260702091200 0.977
20260702091300 0.977
20260702091400 0.977
20260702091500 0.977
20260702091600 0.977
20260702091700 0.977
20260702091800 0.977
20260702091900 0.977
20260702092000 0.977
20260702092100 0.977
20260702092200 0.977
20260702092300 0.977
20260702092400 0.961
20260702092500 0.977
20260702092600 0.977
20260702092700 0.977
20260702092800 0.977
20260702092900 0.977
20260702093000 0.977
20260702093100 0.977
20260702093200 0.977
20260702093300 0.977
20260702093400 0.977
20260702093500 0.977
20260702093600 0.977
20260702093700 0.977
20260702093800 0.977
20260702093900 0.977
20260702094000 0.977
20260702094100 0.977
20260702094200 0.961
20260702094300 0.977
20260702094400 0.961
20260702094500 0.977
20260702094600 0.977
20260702094700 0.977
20260702094800 0.977
20260702094900 0.977
20260702095000 0.977
20260702095100 0.977
20260702095200 0.977
20260702095300 0.961
20260702095400 0.961
20260702095500 0.961
20260702095600 0.961
20260702095700 0.961
20260702095800 0.961
20260702095900 0.977
20260702100000 0.961
20260702100100 0.961
20260702100200 0.977
20260702100300 0.977
20260702100400 0.977
20260702100500 0.961
20260702100600 0.977
20260702100700 0.961
20260702100800 0.961
20260702100900 0.977
20260702101000 0.961
20260702101100 0.977
20260702101200 0.961
20260702101300 0.977
20260702101400 0.977
20260702101500 0.961
20260702101600 0.961
20260702101700 0.961
20260702101800 0.961
20260702101900 0.961
20260702102000 0.961
20260702102100 0.977
20260702102200 0.977
20260702102300 0.961
20260702102400 0.977
20260702102500 0.961
20260702102600 0.961
20260702102700 0.977
20260702102800 0.977
20260702102900 0.977
20260702103000 0.977
20260702103100 0.977
20260702103200 0.961
20260702103300 0.977
20260702103400 0.977
20260702103500 0.977
20260702103600 0.961
20260702103700 0.977
20260702103800 0.977
20260702103900 0.977
20260702104000 0.977
20260702104100 0.977
20260702104200 0.977
20260702104300 0.977
20260702104400 0.977
20260702104500 0.977
20260702104600 0.977
20260702104700 0.961
20260702104800 0.961
20260702104900 0.977
20260702105000 0.961
20260702105100 0.977
20260702105200 0.977
20260702105300 0.977
20260702105400 0.961
20260702105500 0.977
20260702105600 0.977
20260702105700 0.977
20260702105800 0.977
20260702105900 0.977
20260702110000 0.977
20260702110100 0.977
20260702110200 0.977
20260702110300 0.961
20260702110400 0.977
20260702110500 0.977
20260702110600 0.961
20260702110700 0.977
20260702110800 0.977
20260702110900 0.977
20260702111000 0.961
20260702111100 0.977
20260702111200 0.977
20260702111300 0.961
20260702111400 0.977
20260702111500 0.977
20260702111600 0.977
20260702111700 0.977
20260702111800 0.977
20260702111900 0.977
20260702112000 0.977
20260702112100 0.977
20260702112200 0.977
20260702112300 0.961
20260702112400 0.977
20260702112500 0.977
20260702112600 0.977
20260702112700 0.977
20260702112800 0.977
20260702112900 0.961
20260702113000 0.977
20260702113100 0.977
20260702113200 0.977
20260702113300 0.961
20260702113400 0.961
20260702113500 0.977
20260702113600 0.977
20260702113700 0.977
20260702113800 0.977
20260702113900 0.977
20260702114000 0.977
20260702114100 0.977
20260702114200 0.977
20260702114300 0.977
20260702114400 0.977
20260702114500 0.961
20260702114600 0.977
20260702114700 0.977
20260702114800 0.977
20260702114900 0.961
20260702115000 0.977
20260702115100 0.977
20260702115200 0.977
20260702115300 0.977
20260702115400 0.977
20260702115500 0.977
20260702115600 0.977
20260702115700 0.977
20260702115800 0.977
20260702115900 0.977
20260702120000 0.977
20260702120100 0.977
20260702120200 0.977
20260702120300 0.977
20260702120400 0.977
20260702120500 0.977
20260702120600 0.977
20260702120700 0.992
20260702120800 0.977
20260702120900 0.977
20260702121000 0.977
20260702121100 0.992
20260702121200 0.977
20260702121300 0.992
20260702121400 0.992
20260702121500 0.992
20260702121600 0.992
20260702121700 0.992
20260702121800 0.977
20260702121900 0.992
20260702122000 0.992
20260702122100 0.992
20260702122200 0.992
20260702122300 0.992
20260702122400 0.992
20260702122500 0.992
20260702122600 0.992
20260702122700 0.992
20260702122800 0.992
20260702122900 0.992
20260702123000 0.992
20260702123100 0.992
20260702123200 0.992
20260702123300 1.007
20260702123400 1.007
20260702123500 1.007
20260702123600 0.992
20260702123700 1.007
20260702123800 1.007
20260702123900 1.007
20260702124000 1.007
20260702124100 1.022
20260702124200 1.022
20260702124300 1.022
20260702124400 1.022
20260702124500 1.022
20260702124600 1.038
20260702124700 1.038
20260702124800 1.038
20260702124900 1.038
20260702125000 1.038
20260702125100 1.038
20260702125200 1.053
20260702125300 1.053
20260702125400 1.053
20260702125500 1.053
20260702125600 1.068
20260702125700 1.068
20260702125800 1.068
20260702125900 1.068
20260702130000 1.068
20260702130100 1.083
20260702130200 1.099
20260702130300 1.099
20260702130400 1.099
20260702130500 1.099
20260702130600 1.099
20260702130700 1.129
20260702130800 1.129
20260702130900 1.129
20260702131000 1.129
20260702131100 1.129
20260702131200 1.129
20260702131300 1.129
20260702131400 1.145
20260702131500 1.160
20260702131600 1.175
20260702131700 1.175
20260702131800 1.190
20260702131900 1.190
20260702132000 1.190
20260702132100 1.190
20260702132200 1.206
20260702132300 1.206
20260702132400 1.221
20260702132500 1.236
20260702132600 1.282
20260702132700 1.312
20260702132800 1.343
20260702132900 1.358
20260702133000 1.358
20260702133100 1.373
20260702133200 1.373
20260702133300 1.373
20260702133400 1.404
20260702133500 1.434
20260702133600 1.450
20260702133700 1.450
20260702133800 1.465
20260702133900 1.511
20260702134000 1.511
20260702134100 1.511
20260702134200 1.541
20260702134300 1.541
20260702134400 1.572
20260702134500 1.602
20260702134600 1.618
20260702134700 1.633
20260702134800 1.633
20260702134900 1.679
20260702135000 1.709
20260702135100 1.663
20260702135200 1.709
20260702135300 1.709
20260702135400 1.648
20260702135500 1.770
20260702135600 1.770
20260702135700 1.801
20260702135800 1.816
20260702135900 1.862
20260702140000 1.847
20260702140100 1.892
20260702140200 1.892
20260702140300 1.862
20260702140400 1.923
20260702140500 1.938
20260702140600 1.968
20260702140700 1.984
20260702140800 1.999
20260702140900 2.014
20260702141000 1.968
20260702141100 2.014
20260702141200 2.045
20260702141300 2.060
20260702141400 2.045
20260702141500 2.045
20260702141600 2.091
20260702141700 2.060
20260702141800 2.106
20260702141900 2.152
20260702142000 2.167
20260702142100 2.167
20260702142200 2.213
20260702142300 2.213
20260702142400 2.213
20260702142500 2.259
20260702142600 2.259
20260702142700 2.304
20260702142800 2.320
20260702142900 2.396
20260702143000 2.426
20260702143100 2.411
20260702143200 2.472
20260702143300 2.518
20260702143400 2.457
20260702143500 2.518
20260702143600 2.564
20260702143700 2.640
20260702143800 2.655
20260702143900 2.671
20260702144000 2.686
20260702144100 2.640
20260702144200 2.762
20260702144300 2.777
20260702144400 2.762
20260702144500 2.793
20260702144600 2.777
20260702144700 2.884
20260702144800 2.915
20260702144900 2.915
20260702145000 2.930
20260702145100 3.037
20260702145200 2.976
20260702145300 3.022
20260702145400 3.006
20260702145500 2.991
20260702145600 3.113
20260702145700 3.128
20260702145800 3.159
20260702145900 3.159
20260702150000 3.159
20260702150100 3.159
20260702150200 3.250
20260702150300 3.235
20260702150400 3.342
20260702150500 3.327
20260702150600 3.266
20260702150700 3.373
20260702150800 3.464
20260702150900 3.479
20260702151000 3.510
20260702151100 3.479
20260702151200 3.388
20260702151300 3.556
20260702151400 3.556
20260702151500 3.617
20260702151600 3.617
20260702151700 3.662
20260702151800 3.678
20260702151900 3.800
20260702152000 3.830
20260702152100 3.815
20260702152200 3.861
20260702152300 3.907
20260702152400 3.846
20260702152500 3.830
20260702152600 3.937
20260702152700 3.937
20260702152800 3.937
20260702152900 3.983
20260702153000 3.952
20260702153100 4.029
20260702153200 4.105
20260702153300 4.136
20260702153400 4.212
20260702153500 4.288
20260702153600 4.364
20260702153700 4.197
20260702153800 4.227
20260702153900 4.258
20260702154000 4.441
20260702154100 4.441
20260702154200 4.425
20260702154300 4.441
20260702154400 4.364
20260702154500 4.456
20260702154600 4.517
20260702154700 4.624
20260702154800 4.609
20260702154900 4.624
20260702155000 4.685
20260702155100 4.731
20260702155200 4.731
20260702155300 4.685
20260702155400 4.792
20260702155500 4.868
20260702155600 4.776
20260702155700 4.914
20260702155800 4.914
20260702155900 4.899
20260702160000 4.853
20260702160100 4.899
20260702160200 4.960
20260702160300 5.082
20260702160400 5.005
20260702160500 5.066
20260702160600 5.051
20260702160700 5.097
20260702160800 5.097
20260702160900 5.173
20260702161000 5.188
20260702161100 5.188
20260702161200 5.188
20260702161300 5.265
20260702161400 5.265
20260702161500 5.280
20260702161600 5.295
20260702161700 5.311
20260702161800 5.265
20260702161900 5.341
20260702162000 5.295
20260702162100 5.341
20260702162200 5.311
20260702162300 5.326
20260702162400 5.372
20260702162500 5.372
20260702162600 5.356
20260702162700 5.372
20260702162800 5.356
20260702162900 5.356
20260702163000 5.295
20260702163100 5.265
20260702163200 5.341
20260702163300 5.341
20260702163400 5.356
20260702163500 5.356
20260702163600 5.356
20260702163700 5.341
20260702163800 5.249
20260702163900 5.295
20260702164000 5.295
20260702164100 5.280
20260702164200 5.265
20260702164300 5.295
20260702164400 5.249
20260702164500 5.280
20260702164600 5.341
20260702164700 5.326
20260702164800 5.356
20260702164900 5.387
20260702165000 5.402
20260702165100 5.402
20260702165200 5.387
20260702165300 5.356
20260702165400 5.372
20260702165500 5.372
20260702165600 5.295
20260702165700 5.311
20260702165800 5.265
20260702165900 5.234
20260702170000 5.188
20260702170100 5.188
20260702170200 5.158
20260702170300 5.143
20260702170400 5.143
20260702170500 5.112
20260702170600 5.097
20260702170700 5.112
20260702170800 5.082
20260702170900 5.112
20260702171000 5.066
20260702171100 5.021
20260702171200 5.005
20260702171300 5.021
20260702171400 5.021
20260702171500 4.990
20260702171600 4.914
20260702171700 4.807
20260702171800 4.761
20260702171900 4.715
20260702172000 4.685
20260702172100 4.654
20260702172200 4.670
20260702172300 4.685
20260702172400 4.670
20260702172500 4.670
20260702172600 4.639
20260702172700 4.609
20260702172800 4.593
20260702172900 4.578
20260702173000 4.578
20260702173100 4.486
20260702173200 4.441
20260702173300 4.410
20260702173400 4.364
20260702173500 4.349
20260702173600 4.349
20260702173700 4.258
20260702173800 4.197
20260702173900 4.105
20260702174000 4.044
20260702174100 3.998
20260702174200 3.968
20260702174300 3.937
20260702174400 3.922
20260702174500 3.891
20260702174600 3.861
20260702174700 3.830
20260702174800 3.800
20260702174900 3.769
20260702175000 3.769
20260702175100 3.723
20260702175200 3.708
20260702175300 3.708
20260702175400 3.678
20260702175500 3.678
20260702175600 3.632
20260702175700 3.601
20260702175800 3.571
20260702175900 3.571
20260702180000 3.495
20260702180100 3.479
20260702180200 3.479
20260702180300 3.479
20260702180400 3.449
20260702180500 3.403
20260702180600 3.342
20260702180700 3.373
20260702180800 3.357
20260702180900 3.342
20260702181000 3.342
20260702181100 3.342
20260702181200 3.281
20260702181300 3.220
20260702181400 3.220
20260702181500 3.144
20260702181600 3.144
20260702181700 3.205
20260702181800 3.174
20260702181900 3.144
20260702182000 3.083
20260702182100 3.052
20260702182200 2.991
20260702182300 2.976
20260702182400 3.022
20260702182500 2.960
20260702182600 2.960
20260702182700 2.976
20260702182800 2.976
20260702182900 2.930
20260702183000 2.899
20260702183100 2.838
20260702183200 2.793
20260702183300 2.777
20260702183400 2.777
20260702183500 2.716
20260702183600 2.716
20260702183700 2.686
20260702183800 2.701
20260702183900 2.686
20260702184000 2.655
20260702184100 2.610
20260702184200 2.579
20260702184300 2.579
20260702184400 2.548
20260702184500 2.564
20260702184600 2.548
20260702184700 2.533
20260702184800 2.533
20260702184900 2.487
20260702185000 2.472
20260702185100 2.472
20260702185200 2.472
20260702185300 2.426
20260702185400 2.411
20260702185500 2.396
20260702185600 2.335
20260702185700 2.335
20260702185800 2.320
20260702185900 2.289
20260702190000 2.274
20260702190100 2.274
20260702190200 2.213
20260702190300 2.228
20260702190400 2.213
20260702190500 2.213
20260702190600 2.182
20260702190700 2.136
20260702190800 2.136
20260702190900 2.136
20260702191000 2.121
20260702191100 2.136
20260702191200 2.045
20260702191300 2.060
20260702191400 2.060
20260702191500 2.045
20260702191600 2.030
20260702191700 2.030
20260702191800 1.999
20260702191900 2.014
20260702192000 1.984
20260702192100 1.968
20260702192200 1.953
20260702192300 1.923
20260702192400 1.923
20260702192500 1.892
20260702192600 1.892
20260702192700 1.923
20260702192800 1.892
20260702192900 1.877
20260702193000 1.877
20260702193100 1.862
20260702193200 1.816
20260702193300 1.816
20260702193400 1.801
20260702193500 1.785
20260702193600 1.831
20260702193700 1.785
20260702193800 1.770
20260702193900 1.770
20260702194000 1.755
20260702194100 1.755
20260702194200 1.709
20260702194300 1.724
20260702194400 1.724
20260702194500 1.724
20260702194600 1.679
20260702194700 1.724
20260702194800 1.709
20260702194900 1.694
20260702195000 1.679
20260702195100 1.694
20260702195200 1.694
20260702195300 1.648
20260702195400 1.633
20260702195500 1.633
20260702195600 1.633
20260702195700 1.633
20260702195800 1.556
20260702195900 1.602
20260702200000 1.618
20260702200100 1.618
20260702200200 1.541
20260702200300 1.556
20260702200400 1.541
20260702200500 1.541
20260702200600 1.541
20260702200700 1.541
20260702200800 1.556
20260702200900 1.511
20260702201000 1.511
20260702201100 1.496
20260702201200 1.434
20260702201300 1.434
20260702201400 1.465
20260702201500 1.450
20260702201600 1.419
20260702201700 1.358
20260702201800 1.419
20260702201900 1.358
20260702202000 1.358
20260702202100 1.358
20260702202200 1.373
20260702202300 1.389
20260702202400 1.389
20260702202500 1.404
20260702202600 1.328
20260702202700 1.343
20260702202800 1.358
20260702202900 1.328
20260702203000 1.282
20260702203100 1.328
20260702203200 1.312
20260702203300 1.328
20260702203400 1.312
20260702203500 1.328
20260702203600 1.343
20260702203700 1.312
20260702203800 1.282
20260702203900 1.251
20260702204000 1.221
20260702204100 1.267
20260702204200 1.251
20260702204300 1.297
20260702204400 1.267
20260702204500 1.251
20260702204600 1.206
20260702204700 1.221
20260702204800 1.236
20260702204900 1.236
20260702205000 1.221
20260702205100 1.251
20260702205200 1.206
20260702205300 1.190
20260702205400 1.190
20260702205500 1.175
20260702205600 1.175
20260702205700 1.160
20260702205800 1.206
20260702205900 1.221
20260702210000 1.221
20260702210100 1.175
20260702210200 1.145
20260702210300 1.175
20260702210400 1.145
20260702210500 1.175
20260702210600 1.190
20260702210700 1.145
20260702210800 1.145
20260702210900 1.114
20260702211000 1.145
20260702211100 1.145
20260702211200 1.145
20260702211300 1.099
20260702211400 1.099
20260702211500 1.129
20260702211600 1.129
20260702211700 1.114
20260702211800 1.099
20260702211900 1.114
20260702212000 1.129
20260702212100 1.099
20260702212200 1.099
20260702212300 1.099
20260702212400 1.114
20260702212500 1.114
20260702212600 1.099
20260702212700 1.114
20260702212800 1.099
20260702212900 1.099
20260702213000 1.068
20260702213100 1.083
20260702213200 1.083
20260702213300 1.068
20260702213400 1.068
20260702213500 1.068
20260702213600 1.068
20260702213700 1.068
20260702213800 1.038
20260702213900 1.083
20260702214000 1.083
20260702214100 1.068
20260702214200 1.053
20260702214300 1.053
20260702214400 1.038
20260702214500 1.053
20260702214600 1.053
20260702214700 1.053
20260702214800 1.053
20260702214900 1.053
20260702215000 1.053
20260702215100 1.022
20260702215200 1.068
20260702215300 1.068
20260702215400 1.038
20260702215500 1.053
20260702215600 1.053
20260702215700 1.022
20260702215800 1.038
20260702215900 1.053
20260702220000 1.053
20260702220100 1.038
20260702220200 1.038
20260702220300 1.022
20260702220400 1.038
20260702220500 1.038
20260702220600 1.038
20260702220700 1.053
20260702220800 1.038
20260702220900 1.038
20260702221000 1.022
20260702221100 1.022
20260702221200 1.022
20260702221300 1.038
20260702221400 1.022
20260702221500 1.022
20260702221600 1.022
20260702221700 1.007
20260702221800 1.007
20260702221900 1.022
20260702222000 1.007
20260702222100 1.007
20260702222200 1.007
20260702222300 1.022
20260702222400 1.007
20260702222500 1.007
20260702222600 1.022
20260702222700 1.007
20260702222800 1.007
20260702222900 1.022
20260702223000 1.007
20260702223100 1.007
20260702223200 1.007
20260702223300 0.992
20260702223400 1.007
20260702223500 1.007
20260702223600 0.992
20260702223700 0.992
20260702223800 1.007
20260702223900 0.992
20260702224000 0.992
20260702224100 0.992
20260702224200 1.007
20260702224300 0.992
20260702224400 1.007
20260702224500 1.007
20260702224600 0.992
20260702224700 0.992
20260702224800 0.992
20260702224900 0.992
20260702225000 0.992
20260702225100 0.992
20260702225200 1.007
20260702225300 1.007
20260702225400 1.007
20260702225500 1.007
20260702225600 0.992
20260702225700 0.992
20260702225800 0.992
20260702225900 1.007
20260702230000 1.022
20260702230100 1.022
20260702230200 1.022
20260702230300 1.022
20260702230400 1.022
20260702230500 1.022
20260702230600 1.022
20260702230700 1.022
20260702230800 1.007
20260702230900 1.007
20260702231000 1.007
20260702231100 1.007
20260702231200 1.007
20260702231300 1.007
20260702231400 1.007
20260702231500 1.007
20260702231600 1.007
20260702231700 0.992
20260702231800 0.992
20260702231900 0.992
20260702232000 0.992
20260702232100 0.992
20260702232200 0.992
20260702232300 0.992
20260702232400 0.977
20260702232500 0.992
20260702232600 0.992
20260702232700 0.977
20260702232800 0.992
20260702232900 0.977
20260702233000 0.977
20260702233100 0.977
20260702233200 0.992
20260702233300 0.977
20260702233400 0.977
20260702233500 0.977
20260702233600 0.977
20260702233700 0.977
20260702233800 0.977
20260702233900 0.977
20260702234000 0.977
20260702234100 0.977
20260702234200 0.992
20260702234300 0.977
20260702234400 0.977
20260702234500 0.977
20260702234600 0.977
20260702234700 0.977
20260702234800 0.977
20260702234900 0.977
20260702235000 0.977
20260702235100 0.977
20260702235200 0.992
20260702235300 0.992
20260702235400 0.977
20260702235500 0.977
20260702235600 0.992
20260702235700 0.992
20260702235800 0.992
20260702235900 0.992
20260702240000 0.992