#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 1.541
20261002000200 1.556
20261002000300 1.556
20261002000400 1.511
20261002000500 1.511
20261002000600 1.511
20261002000700 1.526
20261002000800 1.526
20261002000900 1.511
20261002001000 1.511
20261002001100 1.511
20261002001200 1.496
20261002001300 1.511
20261002001400 1.526
20261002001500 1.511
20261002001600 1.618
20261002001700 1.663
20261002001800 1.663
20261002001900 1.633
20261002002000 1.602
20261002002100 1.541
20261002002200 1.496
20261002002300 1.480
20261002002400 1.496
20261002002500 1.511
20261002002600 1.511
20261002002700 1.480
20261002002800 1.480
20261002002900 1.450
20261002003000 1.465
20261002003100 1.450
20261002003200 1.434
20261002003300 1.434
20261002003400 1.419
20261002003500 1.419
20261002003600 1.419
20261002003700 1.419
20261002003800 1.419
20261002003900 1.434
20261002004000 1.434
20261002004100 1.450
20261002004200 1.450
20261002004300 1.465
20261002004400 1.450
20261002004500 1.465
20261002004600 1.465
20261002004700 1.450
20261002004800 1.465
20261002004900 1.434
20261002005000 1.450
20261002005100 1.419
20261002005200 1.434
20261002005300 1.419
20261002005400 1.419
20261002005500 1.450
20261002005600 1.450
20261002005700 1.465
20261002005800 1.450
20261002005900 1.450
20261002010000 1.450
20261002010100 1.450
20261002010200 1.480
20261002010300 1.511
20261002010400 1.511
20261002010500 1.526
20261002010600 1.556
20261002010700 1.556
20261002010800 1.572
20261002010900 1.587
20261002011000 1.602
20261002011100 1.602
20261002011200 1.618
20261002011300 1.648
20261002011400 1.663
20261002011500 1.663
20261002011600 1.679
20261002011700 1.694
20261002011800 1.709
20261002011900 1.709
20261002012000 1.740
20261002012100 1.770
20261002012200 1.801
20261002012300 1.816
20261002012400 1.831
20261002012500 1.831
20261002012600 1.831
20261002012700 1.862
20261002012800 1.892
20261002012900 1.892
20261002013000 1.907
20261002013100 1.923
20261002013200 1.938
20261002013300 1.968
20261002013400 1.968
20261002013500 2.014
20261002013600 2.030
20261002013700 2.014
20261002013800 2.014
20261002013900 2.060
20261002014000 2.060
20261002014100 2.091
20261002014200 2.091
20261002014300 2.136
20261002014400 2.136
20261002014500 2.136
20261002014600 2.167
20261002014700 2.197
20261002014800 2.197
20261002014900 2.259
20261002015000 2.320
20261002015100 2.350
20261002015200 2.350
20261002015300 2.411
20261002015400 2.472
20261002015500 2.503
20261002015600 2.533
20261002015700 2.625
20261002015800 2.671
20261002015900 2.716
20261002020000 2.686
20261002020100 2.716
20261002020200 2.808
20261002020300 2.823
20261002020400 2.854
20261002020500 2.899
20261002020600 2.976
20261002020700 2.930
20261002020800 3.083
20261002020900 3.083
20261002021000 3.189
20261002021100 3.266
20261002021200 3.266
20261002021300 3.388
20261002021400 3.403
20261002021500 3.510
20261002021600 3.449
20261002021700 3.540
20261002021800 3.510
20261002021900 3.632
20261002022000 3.723
20261002022100 3.693
20261002022200 3.846
20261002022300 3.846
20261002022400 3.891
20261002022500 3.907
20261002022600 4.044
20261002022700 3.937
20261002022800 4.044
20261002022900 4.029
20261002023000 4.090
20261002023100 4.242
20261002023200 4.273
20261002023300 4.273
20261002023400 4.364
20261002023500 4.380
20261002023600 4.471
20261002023700 4.548
20261002023800 4.532
20261002023900 4.593
20261002024000 4.654
20261002024100 4.715
20261002024200 4.868
20261002024300 4.868
20261002024400 4.837
20261002024500 4.975
20261002024600 4.944
20261002024700 5.021
20261002024800 5.082
20261002024900 5.127
20261002025000 5.234
20261002025100 5.280
20261002025200 5.341
20261002025300 5.417
20261002025400 5.509
20261002025500 5.509
20261002025600 5.494
20261002025700 5.631
20261002025800 5.677
20261002025900 5.677
20261002030000 5.753
20261002030100 5.814
20261002030200 5.860
20261002030300 5.936
20261002030400 5.997
20261002030500 6.074
20261002030600 6.028
20261002030700 6.074
20261002030800 6.150
20261002030900 6.150
20261002031000 6.150
20261002031100 6.226
20261002031200 6.302
20261002031300 6.302
20261002031400 6.394
20261002031500 6.348
20261002031600 6.409
20261002031700 6.486
20261002031800 6.455
20261002031900 6.470
20261002032000 6.501
20261002032100 6.470
20261002032200 6.562
20261002032300 6.577
20261002032400 6.577
20261002032500 6.623
20261002032600 6.623
20261002032700 6.684
20261002032800 6.745
20261002032900 6.791
20261002033000 6.745
20261002033100 6.791
20261002033200 6.898
20261002033300 6.882
20261002033400 6.913
20261002033500 6.913
20261002033600 7.020
20261002033700 7.111
20261002033800 7.111
20261002033900 7.081
20261002034000 7.233
20261002034100 7.264
20261002034200 7.218
20261002034300 7.203
20261002034400 7.188
20261002034500 7.325
20261002034600 7.355
20261002034700 7.340
20261002034800 7.279
20261002034900 7.386
20261002035000 7.462
20261002035100 7.447
20261002035200 7.477
20261002035300 7.416
20261002035400 7.432
20261002035500 7.477
20261002035600 7.538
20261002035700 7.554
20261002035800 7.645
20261002035900 7.737
20261002040000 7.783
20261002040100 7.828
20261002040200 7.798
20261002040300 7.752
20261002040400 7.874
20261002040500 7.966
20261002040600 7.828
20261002040700 7.981
20261002040800 8.057
20261002040900 8.179
20261002041000 8.164
20261002041100 8.210
20261002041200 8.271
20261002041300 8.347
20261002041400 8.256
20261002041500 8.347
20261002041600 8.363
20261002041700 8.424
20261002041800 8.454
20261002041900 8.408
20261002042000 8.408
20261002042100 8.378
20261002042200 8.515
20261002042300 8.408
20261002042400 8.561
20261002042500 8.637
20261002042600 8.775
20261002042700 8.668
20261002042800 8.668
20261002042900 8.866
20261002043000 8.942
20261002043100 8.881
20261002043200 8.927
20261002043300 8.851
20261002043400 8.958
20261002043500 8.912
20261002043600 9.095
20261002043700 9.034
20261002043800 9.034
20261002043900 9.156
20261002044000 9.217
20261002044100 9.187
20261002044200 9.187
20261002044300 9.202
20261002044400 9.339
20261002044500 9.309
20261002044600 9.354
20261002044700 9.339
20261002044800 9.385
20261002044900 9.415
20261002045000 9.461
20261002045100 9.339
20261002045200 9.415
20261002045300 9.583
20261002045400 9.660
20261002045500 9.629
20261002045600 9.690
20261002045700 9.660
20261002045800 9.736
20261002045900 9.736
20261002050000 9.782
20261002050100 9.782
20261002050200 9.782
20261002050300 9.766
20261002050400 9.705
20261002050500 9.705
20261002050600 9.644
20261002050700 9.766
20261002050800 9.675
20261002050900 9.766
20261002051000 9.736
20261002051100 9.904
20261002051200 9.950
20261002051300 10.011
20261002051400 10.026
20261002051500 10.087
20261002051600 10.163
20261002051700 10.194
20261002051800 10.117
20261002051900 10.209
20261002052000 10.224
20261002052100 10.285
20261002052200 10.300
20261002052300 10.346
20261002052400 10.285
20261002052500 10.300
20261002052600 10.255
20261002052700 10.255
20261002052800 10.255
20261002052900 10.270
20261002053000 10.239
20261002053100 10.300
20261002053200 10.392
20261002053300 10.484
20261002053400 10.606
20261002053500 10.621
20261002053600 10.651
20261002053700 10.697
20261002053800 10.697
20261002053900 10.621
20261002054000 10.651
20261002054100 10.667
20261002054200 10.636
20261002054300 10.606
20261002054400 10.606
20261002054500 10.621
20261002054600 10.636
20261002054700 10.667
20261002054800 10.682
20261002054900 10.682
20261002055000 10.697
20261002055100 10.682
20261002055200 10.667
20261002055300 10.682
20261002055400 10.575
20261002055500 10.468
20261002055600 10.453
20261002055700 10.438
20261002055800 10.285
20261002055900 10.285
20261002060000 10.346
20261002060100 10.468
20261002060200 10.499
20261002060300 10.529
20261002060400 10.621
20261002060500 10.621
20261002060600 10.789
20261002060700 10.850
20261002060800 10.819
20261002060900 10.850
20261002061000 10.835
20261002061100 10.789
20261002061200 10.743
20261002061300 10.743
20261002061400 10.728
20261002061500 10.697
20261002061600 10.621
20261002061700 10.606
20261002061800 10.468
20261002061900 10.514
20261002062000 10.484
20261002062100 10.438
20261002062200 10.438
20261002062300 10.484
20261002062400 10.453
20261002062500 10.392
20261002062600 10.377
20261002062700 10.331
20261002062800 10.300
20261002062900 10.270
20261002063000 10.072
20261002063100 10.224
20261002063200 10.194
20261002063300 10.163
20261002063400 10.133
20261002063500 10.041
20261002063600 9.950
20261002063700 9.934
20261002063800 9.919
20261002063900 9.889
20261002064000 9.827
20261002064100 9.751
20261002064200 9.721
20261002064300 9.705
20261002064400 9.690
20261002064500 9.660
20261002064600 9.583
20261002064700 9.599
20261002064800 9.522
20261002064900 9.507
20261002065000 9.477
20261002065100 9.400
20261002065200 9.354
20261002065300 9.324
20261002065400 9.232
20261002065500 9.187
20261002065600 9.187
20261002065700 9.171
20261002065800 9.156
20261002065900 9.141
20261002070000 9.049
20261002070100 9.034
20261002070200 8.988
20261002070300 8.942
20261002070400 8.942
20261002070500 8.897
20261002070600 8.881
20261002070700 8.851
20261002070800 8.866
20261002070900 8.820
20261002071000 8.775
20261002071100 8.744
20261002071200 8.729
20261002071300 8.683
20261002071400 8.652
20261002071500 8.637
20261002071600 8.591
20261002071700 8.576
20261002071800 8.561
20261002071900 8.576
20261002072000 8.561
20261002072100 8.546
20261002072200 8.515
20261002072300 8.515
20261002072400 8.485
20261002072500 8.469
20261002072600 8.469
20261002072700 8.439
20261002072800 8.424
20261002072900 8.408
20261002073000 8.393
20261002073100 8.393
20261002073200 8.378
20261002073300 8.378
20261002073400 8.363
20261002073500 8.347
20261002073600 8.332
20261002073700 8.363
20261002073800 8.271
20261002073900 8.286
20261002074000 8.256
20261002074100 8.179
20261002074200 8.195
20261002074300 8.149
20261002074400 8.149
20261002074500 8.103
20261002074600 8.073
20261002074700 8.057
20261002074800 7.951
20261002074900 7.966
20261002075000 7.935
20261002075100 7.874
20261002075200 7.844
20261002075300 7.828
20261002075400 7.783
20261002075500 7.767
20261002075600 7.706
20261002075700 7.661
20261002075800 7.630
20261002075900 7.554
20261002080000 7.508
20261002080100 7.447
20261002080200 7.432
20261002080300 7.386
20261002080400 7.355
20261002080500 7.310
20261002080600 7.294
20261002080700 7.249
20261002080800 7.203
20261002080900 7.172
20261002081000 7.142
20261002081100 7.157
20261002081200 7.065
20261002081300 7.004
20261002081400 6.974
20261002081500 6.928
20261002081600 6.928
20261002081700 6.943
20261002081800 6.882
20261002081900 6.867
20261002082000 6.837
20261002082100 6.775
20261002082200 6.669
20261002082300 6.623
20261002082400 6.608
20261002082500 6.501
20261002082600 6.455
20261002082700 6.409
20261002082800 6.440
20261002082900 6.333
20261002083000 6.272
20261002083100 6.241
20261002083200 6.257
20261002083300 6.180
20261002083400 6.074
20261002083500 6.089
20261002083600 5.967
20261002083700 5.890
20261002083800 5.890
20261002083900 5.890
20261002084000 5.814
20261002084100 5.738
20261002084200 5.707
20261002084300 5.677
20261002084400 5.539
20261002084500 5.433
20261002084600 5.387
20261002084700 5.326
20261002084800 5.356
20261002084900 5.372
20261002085000 5.280
20261002085100 5.249
20261002085200 5.173
20261002085300 5.173
20261002085400 5.188
20261002085500 5.066
20261002085600 5.097
20261002085700 4.944
20261002085800 4.944
20261002085900 4.899
20261002090000 4.715
20261002090100 4.807
20261002090200 4.776
20261002090300 4.776
20261002090400 4.670
20261002090500 4.670
20261002090600 4.654
20261002090700 4.593
20261002090800 4.624
20261002090900 4.609
20261002091000 4.593
20261002091100 4.502
20261002091200 4.456
20261002091300 4.502
20261002091400 4.517
20261002091500 4.425
20261002091600 4.364
20261002091700 4.288
20261002091800 4.349
20261002091900 4.395
20261002092000 4.425
20261002092100 4.242
20261002092200 4.258
20261002092300 4.242
20261002092400 4.227
20261002092500 4.273
20261002092600 4.090
20261002092700 3.983
20261002092800 4.166
20261002092900 4.090
20261002093000 3.983
20261002093100 3.952
20261002093200 3.968
20261002093300 4.013
20261002093400 3.891
20261002093500 3.830
20261002093600 3.846
20261002093700 3.678
20261002093800 3.769
20261002093900 3.723
20261002094000 3.632
20261002094100 3.678
20261002094200 3.632
20261002094300 3.464
20261002094400 3.556
20261002094500 3.556
20261002094600 3.525
20261002094700 3.357
20261002094800 3.327
20261002094900 3.357
20261002095000 3.266
20261002095100 3.266
20261002095200 3.235
20261002095300 3.174
20261002095400 3.052
20261002095500 3.113
20261002095600 3.113
20261002095700 3.022
20261002095800 2.976
20261002095900 2.960
20261002100000 3.022
20261002100100 2.945
20261002100200 2.915
20261002100300 2.915
20261002100400 2.869
20261002100500 2.838
20261002100600 2.915
20261002100700 2.808
20261002100800 2.777
20261002100900 2.823
20261002101000 2.793
20261002101100 2.838
20261002101200 2.808
20261002101300 2.671
20261002101400 2.564
20261002101500 2.655
20261002101600 2.716
20261002101700 2.671
20261002101800 2.594
20261002101900 2.594
20261002102000 2.640
20261002102100 2.625
20261002102200 2.548
20261002102300 2.686
20261002102400 2.518
20261002102500 2.472
20261002102600 2.411
20261002102700 2.396
20261002102800 2.426
20261002102900 2.503
20261002103000 2.518
20261002103100 2.426
20261002103200 2.381
20261002103300 2.304
20261002103400 2.381
20261002103500 2.365
20261002103600 2.335
20261002103700 2.197
20261002103800 2.259
20261002103900 2.228
20261002104000 2.213
20261002104100 2.259
20261002104200 2.182
20261002104300 2.228
20261002104400 2.289
20261002104500 2.152
20261002104600 2.075
20261002104700 2.106
20261002104800 2.197
20261002104900 2.182
20261002105000 2.060
20261002105100 2.106
20261002105200 2.091
20261002105300 2.014
20261002105400 1.938
20261002105500 2.060
20261002105600 2.075
20261002105700 1.999
20261002105800 2.014
20261002105900 1.984
20261002110000 1.999
20261002110100 2.014
20261002110200 1.984
20261002110300 1.938
20261002110400 1.968
20261002110500 1.938
20261002110600 2.075
20261002110700 1.968
20261002110800 1.877
20261002110900 1.816
20261002111000 1.785
20261002111100 1.816
20261002111200 1.907
20261002111300 1.877
20261002111400 1.892
20261002111500 1.801
20261002111600 1.816
20261002111700 1.831
20261002111800 1.816
20261002111900 1.862
20261002112000 1.770
20261002112100 1.801
20261002112200 1.801
20261002112300 1.877
20261002112400 1.755
20261002112500 1.663
20261002112600 1.648
20261002112700 1.663
20261002112800 1.648
20261002112900 1.663
20261002113000 1.679
20261002113100 1.694
20261002113200 1.663
20261002113300 1.709
20261002113400 1.618
20261002113500 1.618
20261002113600 1.663
20261002113700 1.724
20261002113800 1.663
20261002113900 1.709
20261002114000 1.648
20261002114100 1.587
20261002114200 1.572
20261002114300 1.572
20261002114400 1.572
20261002114500 1.572
20261002114600 1.618
20261002114700 1.602
20261002114800 1.572
20261002114900 1.556
20261002115000 1.541
20261002115100 1.587
20261002115200 1.572
20261002115300 1.556
20261002115400 1.511
20261002115500 1.480
20261002115600 1.480
20261002115700 1.526
20261002115800 1.541
20261002115900 1.541
20261002120000 1.541
20261002120100 1.511
20261002120200 1.480
20261002120300 1.480
20261002120400 1.496
20261002120500 1.465
20261002120600 1.480
20261002120700 1.450
20261002120800 1.450
20261002120900 1.465
20261002121000 1.450
20261002121100 1.434
20261002121200 1.450
20261002121300 1.465
20261002121400 1.419
20261002121500 1.404
20261002121600 1.450
20261002121700 1.434
20261002121800 1.419
20261002121900 1.496
20261002122000 1.434
20261002122100 1.465
20261002122200 1.480
20261002122300 1.419
20261002122400 1.450
20261002122500 1.450
20261002122600 1.389
20261002122700 1.419
20261002122800 1.434
20261002122900 1.434
20261002123000 1.434
20261002123100 1.465
20261002123200 1.434
20261002123300 1.419
20261002123400 1.465
20261002123500 1.465
20261002123600 1.465
20261002123700 1.511
20261002123800 1.511
20261002123900 1.496
20261002124000 1.480
20261002124100 1.465
20261002124200 1.419
20261002124300 1.373
20261002124400 1.373
20261002124500 1.389
20261002124600 1.358
20261002124700 1.373
20261002124800 1.389
20261002124900 1.389
20261002125000 1.404
20261002125100 1.404
20261002125200 1.373
20261002125300 1.343
20261002125400 1.343
20261002125500 1.343
20261002125600 1.328
20261002125700 1.312
20261002125800 1.312
20261002125900 1.312
20261002130000 1.312
20261002130100 1.328
20261002130200 1.328
20261002130300 1.328
20261002130400 1.328
20261002130500 1.328
20261002130600 1.312
20261002130700 1.312
20261002130800 1.312
20261002130900 1.328
20261002131000 1.328
20261002131100 1.312
20261002131200 1.312
20261002131300 1.312
20261002131400 1.312
20261002131500 1.312
20261002131600 1.312
20261002131700 1.312
20261002131800 1.312
20261002131900 1.328
20261002132000 1.328
20261002132100 1.328
20261002132200 1.343
20261002132300 1.343
20261002132400 1.343
20261002132500 1.343
20261002132600 1.343
20261002132700 1.358
20261002132800 1.358
20261002132900 1.373
20261002133000 1.373
20261002133100 1.389
20261002133200 1.389
20261002133300 1.404
20261002133400 1.404
20261002133500 1.434
20261002133600 1.434
20261002133700 1.434
20261002133800 1.465
20261002133900 1.465
20261002134000 1.480
20261002134100 1.480
20261002134200 1.480
20261002134300 1.496
20261002134400 1.511
20261002134500 1.496
20261002134600 1.526
20261002134700 1.541
20261002134800 1.556
20261002134900 1.556
20261002135000 1.572
20261002135100 1.587
20261002135200 1.602
20261002135300 1.618
20261002135400 1.618
20261002135500 1.633
20261002135600 1.633
20261002135700 1.663
20261002135800 1.663
20261002135900 1.663
20261002140000 1.679
20261002140100 1.709
20261002140200 1.724
20261002140300 1.740
20261002140400 1.755
20261002140500 1.785
20261002140600 1.785
20261002140700 1.801
20261002140800 1.801
20261002140900 1.801
20261002141000 1.816
20261002141100 1.831
20261002141200 1.831
20261002141300 1.831
20261002141400 1.847
20261002141500 1.862
20261002141600 1.892
20261002141700 1.877
20261002141800 1.907
20261002141900 1.923
20261002142000 1.953
20261002142100 1.968
20261002142200 1.999
20261002142300 2.030
20261002142400 2.045
20261002142500 2.060
20261002142600 2.091
20261002142700 2.121
20261002142800 2.152
20261002142900 2.197
20261002143000 2.243
20261002143100 2.259
20261002143200 2.259
20261002143300 2.304
20261002143400 2.304
20261002143500 2.289
20261002143600 2.365
20261002143700 2.396
20261002143800 2.503
20261002143900 2.518
20261002144000 2.594
20261002144100 2.594
20261002144200 2.655
20261002144300 2.655
20261002144400 2.701
20261002144500 2.793
20261002144600 2.793
20261002144700 2.884
20261002144800 2.823
20261002144900 2.960
20261002145000 2.960
20261002145100 2.976
20261002145200 3.052
20261002145300 3.022
20261002145400 3.128
20261002145500 3.235
20261002145600 3.174
20261002145700 3.266
20261002145800 3.266
20261002145900 3.403
20261002150000 3.357
20261002150100 3.434
20261002150200 3.525
20261002150300 3.571
20261002150400 3.632
20261002150500 3.601
20261002150600 3.678
20261002150700 3.723
20261002150800 3.876
20261002150900 3.800
20261002151000 3.952
20261002151100 3.891
20261002151200 3.937
20261002151300 3.952
20261002151400 4.151
20261002151500 4.166
20261002151600 4.212
20261002151700 4.288
20261002151800 4.410
20261002151900 4.410
20261002152000 4.471
20261002152100 4.578
20261002152200 4.593
20261002152300 4.471
20261002152400 4.715
20261002152500 4.761
20261002152600 4.700
20261002152700 4.761
20261002152800 4.837
20261002152900 4.883
20261002153000 4.868
20261002153100 4.975
20261002153200 4.990
20261002153300 5.112
20261002153400 5.204
20261002153500 5.173
20261002153600 5.234
20261002153700 5.249
20261002153800 5.295
20261002153900 5.356
20261002154000 5.372
20261002154100 5.463
20261002154200 5.494
20261002154300 5.509
20261002154400 5.555
20261002154500 5.524
20261002154600 5.631
20261002154700 5.723
20261002154800 5.738
20261002154900 5.723
20261002155000 5.814
20261002155100 5.890
20261002155200 5.906
20261002155300 5.921
20261002155400 5.997
20261002155500 6.028
20261002155600 6.043
20261002155700 6.012
20261002155800 6.119
20261002155900 6.104
20261002160000 6.135
20261002160100 6.180
20261002160200 6.287
20261002160300 6.318
20261002160400 6.440
20261002160500 6.470
20261002160600 6.470
20261002160700 6.425
20261002160800 6.455
20261002160900 6.501
20261002161000 6.547
20261002161100 6.531
20261002161200 6.608
20261002161300 6.653
20261002161400 6.638
20261002161500 6.684
20261002161600 6.638
20261002161700 6.714
20261002161800 6.669
20261002161900 6.714
20261002162000 6.745
20261002162100 6.760
20261002162200 6.791
20261002162300 6.760
20261002162400 6.867
20261002162500 6.837
20261002162600 6.821
20261002162700 6.882
20261002162800 6.974
20261002162900 6.974
20261002163000 7.035
20261002163100 7.020
20261002163200 7.065
20261002163300 7.081
20261002163400 7.065
20261002163500 7.081
20261002163600 7.081
20261002163700 7.188
20261002163800 7.249
20261002163900 7.233
20261002164000 7.172
20261002164100 7.172
20261002164200 7.371
20261002164300 7.325
20261002164400 7.401
20261002164500 7.462
20261002164600 7.386
20261002164700 7.371
20261002164800 7.508
20261002164900 7.477
20261002165000 7.554
20261002165100 7.538
20261002165200 7.508
20261002165300 7.523
20261002165400 7.584
20261002165500 7.737
20261002165600 7.706
20261002165700 7.752
20261002165800 7.706
20261002165900 7.676
20261002170000 7.767
20261002170100 7.767
20261002170200 7.737
20261002170300 7.722
20261002170400 7.828
20261002170500 7.920
20261002170600 8.012
20261002170700 7.996
20261002170800 7.981
20261002170900 8.118
20261002171000 8.088
20261002171100 8.179
20261002171200 8.149
20261002171300 8.149
20261002171400 8.195
20261002171500 8.195
20261002171600 8.271
20261002171700 8.347
20261002171800 8.393
20261002171900 8.317
20261002172000 8.439
20261002172100 8.363
20261002172200 8.439
20261002172300 8.439
20261002172400 8.546
20261002172500 8.530
20261002172600 8.576
20261002172700 8.607
20261002172800 8.591
20261002172900 8.714
20261002173000 8.683
20261002173100 8.714
20261002173200 8.698
20261002173300 8.729
20261002173400 8.805
20261002173500 8.851
20261002173600 8.988
20261002173700 8.958
20261002173800 9.003
20261002173900 9.019
20261002174000 9.003
20261002174100 9.110
20261002174200 9.141
20261002174300 9.080
20261002174400 9.171
20261002174500 9.202
20261002174600 9.202
20261002174700 9.217
20261002174800 9.217
20261002174900 9.232
20261002175000 9.232
20261002175100 9.232
20261002175200 9.232
20261002175300 9.293
20261002175400 9.263
20261002175500 9.293
20261002175600 9.293
20261002175700 9.370
20261002175800 9.354
20261002175900 9.415
20261002180000 9.415
20261002180100 9.431
20261002180200 9.431
20261002180300 9.446
20261002180400 9.492
20261002180500 9.492
20261002180600 9.461
20261002180700 9.538
20261002180800 9.553
20261002180900 9.568
20261002181000 9.614
20261002181100 9.599
20261002181200 9.644
20261002181300 9.644
20261002181400 9.614
20261002181500 9.644
20261002181600 9.675
20261002181700 9.660
20261002181800 9.644
20261002181900 9.660
20261002182000 9.690
20261002182100 9.675
20261002182200 9.553
20261002182300 9.507
20261002182400 9.553
20261002182500 9.477
20261002182600 9.431
20261002182700 9.370
20261002182800 9.309
20261002182900 9.324
20261002183000 9.370
20261002183100 9.415
20261002183200 9.415
20261002183300 9.477
20261002183400 9.538
20261002183500 9.599
20261002183600 9.614
20261002183700 9.629
20261002183800 9.583
20261002183900 9.522
20261002184000 9.492
20261002184100 9.492
20261002184200 9.583
20261002184300 9.583
20261002184400 9.522
20261002184500 9.507
20261002184600 9.446
20261002184700 9.446
20261002184800 9.446
20261002184900 9.431
20261002185000 9.431
20261002185100 9.431
20261002185200 9.370
20261002185300 9.400
20261002185400 9.339
20261002185500 9.385
20261002185600 9.385
20261002185700 9.309
20261002185800 9.278
20261002185900 9.278
20261002190000 9.309
20261002190100 9.248
20261002190200 9.232
20261002190300 9.171
20261002190400 9.049
20261002190500 9.019
20261002190600 8.836
20261002190700 8.775
20261002190800 8.759
20261002190900 8.820
20261002191000 8.714
20261002191100 8.622
20261002191200 8.607
20261002191300 8.530
20261002191400 8.546
20261002191500 8.485
20261002191600 8.393
20261002191700 8.378
20261002191800 8.332
20261002191900 8.256
20261002192000 8.210
20261002192100 8.149
20261002192200 8.149
20261002192300 8.134
20261002192400 8.149
20261002192500 8.118
20261002192600 8.057
20261002192700 8.042
20261002192800 8.027
20261002192900 8.012
20261002193000 7.966
20261002193100 7.966
20261002193200 7.966
20261002193300 7.935
20261002193400 7.905
20261002193500 7.859
20261002193600 7.828
20261002193700 7.828
20261002193800 7.813
20261002193900 7.783
20261002194000 7.737
20261002194100 7.706
20261002194200 7.706
20261002194300 7.722
20261002194400 7.691
20261002194500 7.691
20261002194600 7.676
20261002194700 7.645
20261002194800 7.615
20261002194900 7.615
20261002195000 7.615
20261002195100 7.615
20261002195200 7.600
20261002195300 7.569
20261002195400 7.538
20261002195500 7.523
20261002195600 7.493
20261002195700 7.523
20261002195800 7.493
20261002195900 7.477
20261002200000 7.447
20261002200100 7.416
20261002200200 7.416
20261002200300 7.386
20261002200400 7.355
20261002200500 7.355
20261002200600 7.310
20261002200700 7.294
20261002200800 7.233
20261002200900 7.218
20261002201000 7.172
20261002201100 7.172
20261002201200 7.126
20261002201300 7.111
20261002201400 7.081
20261002201500 7.065
20261002201600 7.020
20261002201700 6.989
20261002201800 6.913
20261002201900 6.882
20261002202000 6.867
20261002202100 6.791
20261002202200 6.760
20261002202300 6.669
20261002202400 6.608
20261002202500 6.577
20261002202600 6.531
20261002202700 6.486
20261002202800 6.440
20261002202900 6.318
20261002203000 6.348
20261002203100 6.241
20261002203200 6.196
20261002203300 6.165
20261002203400 6.135
20261002203500 6.058
20261002203600 6.058
20261002203700 6.012
20261002203800 5.982
20261002203900 5.936
20261002204000 5.906
20261002204100 5.936
20261002204200 5.814
20261002204300 5.784
20261002204400 5.738
20261002204500 5.723
20261002204600 5.707
20261002204700 5.677
20261002204800 5.494
20261002204900 5.478
20261002205000 5.463
20261002205100 5.341
20261002205200 5.311
20261002205300 5.311
20261002205400 5.295
20261002205500 5.234
20261002205600 5.158
20261002205700 5.097
20261002205800 5.036
20261002205900 5.021
20261002210000 4.975
20261002210100 4.914
20261002210200 4.807
20261002210300 4.731
20261002210400 4.700
20261002210500 4.639
20261002210600 4.624
20261002210700 4.532
20261002210800 4.517
20261002210900 4.395
20261002211000 4.410
20261002211100 4.303
20261002211200 4.319
20261002211300 4.212
20261002211400 4.166
20261002211500 4.181
20261002211600 4.090
20261002211700 4.074
20261002211800 4.059
20261002211900 3.983
20261002212000 3.937
20261002212100 3.968
20261002212200 3.891
20261002212300 3.891
20261002212400 3.815
20261002212500 3.861
20261002212600 3.861
20261002212700 3.769
20261002212800 3.785
20261002212900 3.769
20261002213000 3.617
20261002213100 3.662
20261002213200 3.601
20261002213300 3.586
20261002213400 3.632
20261002213500 3.601
20261002213600 3.647
20261002213700 3.464
20261002213800 3.418
20261002213900 3.418
20261002214000 3.434
20261002214100 3.449
20261002214200 3.327
20261002214300 3.281
20261002214400 3.250
20261002214500 3.235
20261002214600 3.174
20261002214700 3.189
20261002214800 3.144
20261002214900 3.113
20261002215000 3.174
20261002215100 3.266
20261002215200 3.113
20261002215300 3.083
20261002215400 2.991
20261002215500 3.037
20261002215600 2.976
20261002215700 2.960
20261002215800 2.991
20261002215900 2.976
20261002220000 2.976
20261002220100 2.899
20261002220200 2.823
20261002220300 2.808
20261002220400 2.747
20261002220500 2.732
20261002220600 2.747
20261002220700 2.823
20261002220800 2.716
20261002220900 2.747
20261002221000 2.732
20261002221100 2.655
20261002221200 2.640
20261002221300 2.655
20261002221400 2.640
20261002221500 2.518
20261002221600 2.503
20261002221700 2.487
20261002221800 2.487
20261002221900 2.442
20261002222000 2.442
20261002222100 2.472
20261002222200 2.411
20261002222300 2.274
20261002222400 2.304
20261002222500 2.335
20261002222600 2.243
20261002222700 2.259
20261002222800 2.197
20261002222900 2.213
20261002223000 2.167
20261002223100 2.152
20261002223200 2.289
20261002223300 2.228
20261002223400 2.182
20261002223500 2.136
20261002223600 2.121
20261002223700 2.228
20261002223800 2.182
20261002223900 2.136
20261002224000 2.197
20261002224100 2.121
20261002224200 2.091
20261002224300 2.060
20261002224400 2.106
20261002224500 2.075
20261002224600 2.136
20261002224700 2.121
20261002224800 2.060
20261002224900 1.984
20261002225000 1.953
20261002225100 1.999
20261002225200 2.014
20261002225300 1.984
20261002225400 2.014
20261002225500 1.999
20261002225600 1.984
20261002225700 1.999
20261002225800 1.938
20261002225900 1.968
20261002230000 1.907
20261002230100 1.907
20261002230200 1.831
20261002230300 1.907
20261002230400 1.953
20261002230500 1.892
20261002230600 1.847
20261002230700 1.770
20261002230800 1.801
20261002230900 1.801
20261002231000 1.847
20261002231100 1.831
20261002231200 1.801
20261002231300 1.801
20261002231400 1.755
20261002231500 1.755
20261002231600 1.785
20261002231700 1.740
20261002231800 1.755
20261002231900 1.694
20261002232000 1.724
20261002232100 1.785
20261002232200 1.694
20261002232300 1.663
20261002232400 1.831
20261002232500 1.740
20261002232600 1.694
20261002232700 1.648
20261002232800 1.663
20261002232900 1.633
20261002233000 1.694
20261002233100 1.679
20261002233200 1.679
20261002233300 1.663
20261002233400 1.648
20261002233500 1.663
20261002233600 1.602
20261002233700 1.556
20261002233800 1.648
20261002233900 1.633
20261002234000 1.602
20261002234100 1.648
20261002234200 1.587
20261002234300 1.587
20261002234400 1.556
20261002234500 1.587
20261002234600 1.556
20261002234700 1.572
20261002234800 1.541
20261002234900 1.556
20261002235000 1.541
20261002235100 1.526
20261002235200 1.541
20261002235300 1.496
20261002235400 1.496
20261002235500 1.496
20261002235600 1.556
20261002235700 1.572
20261002235800 1.526
20261002235900 1.480
20261002240000 1.480