#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260803000100 1.007
20260803000200 0.992
20260803000300 0.961
20260803000400 0.946
20260803000500 0.961
20260803000600 0.961
20260803000700 0.961
20260803000800 0.961
20260803000900 0.961
20260803001000 0.961
20260803001100 0.961
20260803001200 0.961
20260803001300 0.946
20260803001400 0.946
20260803001500 0.946
20260803001600 0.931
20260803001700 0.931
20260803001800 0.931
20260803001900 0.916
20260803002000 0.916
20260803002100 0.916
20260803002200 0.916
20260803002300 0.916
20260803002400 0.916
20260803002500 0.916
20260803002600 0.916
20260803002700 0.916
20260803002800 0.900
20260803002900 0.916
20260803003000 0.916
20260803003100 0.900
20260803003200 0.916
20260803003300 0.916
20260803003400 0.916
20260803003500 0.916
20260803003600 0.916
20260803003700 0.916
20260803003800 0.916
20260803003900 0.916
20260803004000 0.916
20260803004100 0.916
20260803004200 0.916
20260803004300 0.916
20260803004400 0.916
20260803004500 0.916
20260803004600 0.916
20260803004700 0.931
20260803004800 0.931
20260803004900 0.931
20260803005000 0.931
20260803005100 0.931
20260803005200 0.946
20260803005300 0.931
20260803005400 0.946
20260803005500 0.946
20260803005600 0.946
20260803005700 0.946
20260803005800 0.961
20260803005900 0.961
20260803010000 0.946
20260803010100 0.961
20260803010200 0.961
20260803010300 0.961
20260803010400 0.961
20260803010500 0.977
20260803010600 0.977
20260803010700 0.977
20260803010800 0.977
20260803010900 0.977
20260803011000 0.992
20260803011100 0.992
20260803011200 0.992
20260803011300 0.992
20260803011400 0.992
20260803011500 1.007
20260803011600 1.007
20260803011700 1.007
20260803011800 1.007
20260803011900 1.022
20260803012000 1.022
20260803012100 1.022
20260803012200 1.022
20260803012300 1.022
20260803012400 1.038
20260803012500 1.038
20260803012600 1.053
20260803012700 1.038
20260803012800 1.053
20260803012900 1.053
20260803013000 1.068
20260803013100 1.083
20260803013200 1.083
20260803013300 1.053
20260803013400 1.083
20260803013500 1.083
20260803013600 1.083
20260803013700 1.083
20260803013800 1.083
20260803013900 1.099
20260803014000 1.083
20260803014100 1.083
20260803014200 1.083
20260803014300 1.083
20260803014400 1.083
20260803014500 1.099
20260803014600 1.099
20260803014700 1.099
20260803014800 1.099
20260803014900 1.114
20260803015000 1.114
20260803015100 1.099
20260803015200 1.114
20260803015300 1.129
20260803015400 1.129
20260803015500 1.114
20260803015600 1.129
20260803015700 1.129
20260803015800 1.145
20260803015900 1.145
20260803020000 1.175
20260803020100 1.190
20260803020200 1.190
20260803020300 1.190
20260803020400 1.221
20260803020500 1.206
20260803020600 1.221
20260803020700 1.221
20260803020800 1.267
20260803020900 1.282
20260803021000 1.282
20260803021100 1.312
20260803021200 1.328
20260803021300 1.312
20260803021400 1.328
20260803021500 1.343
20260803021600 1.358
20260803021700 1.373
20260803021800 1.389
20260803021900 1.404
20260803022000 1.404
20260803022100 1.419
20260803022200 1.465
20260803022300 1.496
20260803022400 1.511
20260803022500 1.526
20260803022600 1.511
20260803022700 1.541
20260803022800 1.587
20260803022900 1.587
20260803023000 1.602
20260803023100 1.618
20260803023200 1.633
20260803023300 1.648
20260803023400 1.679
20260803023500 1.694
20260803023600 1.694
20260803023700 1.724
20260803023800 1.740
20260803023900 1.801
20260803024000 1.801
20260803024100 1.831
20260803024200 1.816
20260803024300 1.892
20260803024400 1.877
20260803024500 1.953
20260803024600 1.984
20260803024700 1.984
20260803024800 1.999
20260803024900 2.075
20260803025000 2.091
20260803025100 2.152
20260803025200 2.167
20260803025300 2.197
20260803025400 2.228
20260803025500 2.228
20260803025600 2.213
20260803025700 2.274
20260803025800 2.304
20260803025900 2.320
20260803030000 2.350
20260803030100 2.289
20260803030200 2.442
20260803030300 2.487
20260803030400 2.533
20260803030500 2.503
20260803030600 2.579
20260803030700 2.640
20260803030800 2.671
20260803030900 2.671
20260803031000 2.747
20260803031100 2.747
20260803031200 2.762
20260803031300 2.823
20260803031400 2.823
20260803031500 2.899
20260803031600 2.869
20260803031700 3.006
20260803031800 2.976
20260803031900 3.006
20260803032000 3.022
20260803032100 3.067
20260803032200 3.098
20260803032300 3.113
20260803032400 3.144
20260803032500 3.052
20260803032600 3.144
20260803032700 3.220
20260803032800 3.250
20260803032900 3.281
20260803033000 3.311
20260803033100 3.327
20260803033200 3.388
20260803033300 3.357
20260803033400 3.388
20260803033500 3.449
20260803033600 3.403
20260803033700 3.434
20260803033800 3.418
20260803033900 3.495
20260803034000 3.495
20260803034100 3.556
20260803034200 3.586
20260803034300 3.632
20260803034400 3.678
20260803034500 3.571
20260803034600 3.708
20260803034700 3.723
20260803034800 3.678
20260803034900 3.739
20260803035000 3.708
20260803035100 3.769
20260803035200 3.800
20260803035300 3.815
20260803035400 3.846
20260803035500 3.891
20260803035600 3.891
20260803035700 3.937
20260803035800 3.968
20260803035900 3.983
20260803040000 4.090
20260803040100 4.059
20260803040200 4.105
20260803040300 4.044
20260803040400 4.197
20260803040500 4.288
20260803040600 4.258
20260803040700 4.410
20260803040800 4.273
20260803040900 4.380
20260803041000 4.410
20260803041100 4.441
20260803041200 4.456
20260803041300 4.486
20260803041400 4.410
20260803041500 4.441
20260803041600 4.548
20260803041700 4.639
20260803041800 4.624
20260803041900 4.639
20260803042000 4.609
20260803042100 4.776
20260803042200 4.731
20260803042300 4.837
20260803042400 4.822
20260803042500 4.776
20260803042600 4.807
20260803042700 4.868
20260803042800 4.883
20260803042900 4.899
20260803043000 4.960
20260803043100 5.021
20260803043200 5.051
20260803043300 5.082
20260803043400 5.143
20260803043500 5.143
20260803043600 5.143
20260803043700 5.143
20260803043800 5.188
20260803043900 5.265
20260803044000 5.234
20260803044100 5.234
20260803044200 5.280
20260803044300 5.341
20260803044400 5.311
20260803044500 5.295
20260803044600 5.326
20260803044700 5.372
20260803044800 5.417
20260803044900 5.478
20260803045000 5.509
20260803045100 5.539
20260803045200 5.509
20260803045300 5.585
20260803045400 5.585
20260803045500 5.570
20260803045600 5.677
20260803045700 5.677
20260803045800 5.723
20260803045900 5.738
20260803050000 5.707
20260803050100 5.723
20260803050200 5.723
20260803050300 5.784
20260803050400 5.784
20260803050500 5.799
20260803050600 5.814
20260803050700 5.814
20260803050800 5.845
20260803050900 5.860
20260803051000 5.890
20260803051100 5.845
20260803051200 5.936
20260803051300 5.921
20260803051400 5.982
20260803051500 6.028
20260803051600 6.089
20260803051700 6.089
20260803051800 6.104
20260803051900 6.028
20260803052000 6.104
20260803052100 6.135
20260803052200 6.104
20260803052300 6.119
20260803052400 6.135
20260803052500 6.150
20260803052600 6.104
20260803052700 6.165
20260803052800 6.165
20260803052900 6.165
20260803053000 6.150
20260803053100 6.150
20260803053200 6.165
20260803053300 6.180
20260803053400 6.196
20260803053500 6.196
20260803053600 6.196
20260803053700 6.211
20260803053800 6.196
20260803053900 6.211
20260803054000 6.226
20260803054100 6.211
20260803054200 6.211
20260803054300 6.211
20260803054400 6.241
20260803054500 6.196
20260803054600 6.119
20260803054700 6.165
20260803054800 6.135
20260803054900 6.165
20260803055000 6.104
20260803055100 6.074
20260803055200 6.119
20260803055300 6.135
20260803055400 6.150
20260803055500 6.165
20260803055600 6.196
20260803055700 6.165
20260803055800 6.226
20260803055900 6.150
20260803060000 6.135
20260803060100 6.150
20260803060200 6.180
20260803060300 6.196
20260803060400 6.196
20260803060500 6.180
20260803060600 6.180
20260803060700 6.150
20260803060800 6.119
20260803060900 6.104
20260803061000 6.058
20260803061100 6.058
20260803061200 6.043
20260803061300 5.997
20260803061400 5.951
20260803061500 5.906
20260803061600 5.921
20260803061700 5.921
20260803061800 5.890
20260803061900 5.890
20260803062000 5.860
20260803062100 5.814
20260803062200 5.814
20260803062300 5.860
20260803062400 5.845
20260803062500 5.814
20260803062600 5.814
20260803062700 5.707
20260803062800 5.570
20260803062900 5.600
20260803063000 5.585
20260803063100 5.539
20260803063200 5.509
20260803063300 5.433
20260803063400 5.417
20260803063500 5.341
20260803063600 5.265
20260803063700 5.234
20260803063800 5.219
20260803063900 5.173
20260803064000 5.173
20260803064100 5.082
20260803064200 5.066
20260803064300 5.051
20260803064400 4.990
20260803064500 4.960
20260803064600 4.914
20260803064700 4.914
20260803064800 4.868
20260803064900 4.822
20260803065000 4.807
20260803065100 4.776
20260803065200 4.746
20260803065300 4.731
20260803065400 4.731
20260803065500 4.685
20260803065600 4.670
20260803065700 4.639
20260803065800 4.609
20260803065900 4.593
20260803070000 4.548
20260803070100 4.532
20260803070200 4.532
20260803070300 4.517
20260803070400 4.517
20260803070500 4.502
20260803070600 4.456
20260803070700 4.380
20260803070800 4.410
20260803070900 4.319
20260803071000 4.303
20260803071100 4.303
20260803071200 4.288
20260803071300 4.242
20260803071400 4.227
20260803071500 4.136
20260803071600 4.105
20260803071700 4.105
20260803071800 4.074
20260803071900 4.013
20260803072000 3.998
20260803072100 3.952
20260803072200 3.922
20260803072300 3.861
20260803072400 3.830
20260803072500 3.785
20260803072600 3.785
20260803072700 3.723
20260803072800 3.662
20260803072900 3.632
20260803073000 3.571
20260803073100 3.571
20260803073200 3.525
20260803073300 3.525
20260803073400 3.479
20260803073500 3.449
20260803073600 3.418
20260803073700 3.434
20260803073800 3.418
20260803073900 3.388
20260803074000 3.342
20260803074100 3.296
20260803074200 3.266
20260803074300 3.250
20260803074400 3.220
20260803074500 3.235
20260803074600 3.174
20260803074700 3.144
20260803074800 3.128
20260803074900 3.113
20260803075000 3.083
20260803075100 3.067
20260803075200 3.022
20260803075300 3.006
20260803075400 2.960
20260803075500 2.899
20260803075600 2.930
20260803075700 2.915
20260803075800 2.884
20260803075900 2.884
20260803080000 2.823
20260803080100 2.854
20260803080200 2.823
20260803080300 2.777
20260803080400 2.732
20260803080500 2.716
20260803080600 2.655
20260803080700 2.610
20260803080800 2.610
20260803080900 2.594
20260803081000 2.579
20260803081100 2.548
20260803081200 2.503
20260803081300 2.533
20260803081400 2.487
20260803081500 2.411
20260803081600 2.426
20260803081700 2.396
20260803081800 2.365
20260803081900 2.381
20260803082000 2.320
20260803082100 2.304
20260803082200 2.259
20260803082300 2.228
20260803082400 2.274
20260803082500 2.228
20260803082600 2.182
20260803082700 2.121
20260803082800 2.167
20260803082900 2.106
20260803083000 2.121
20260803083100 2.106
20260803083200 2.106
20260803083300 2.106
20260803083400 2.106
20260803083500 2.014
20260803083600 2.014
20260803083700 2.014
20260803083800 1.968
20260803083900 1.953
20260803084000 1.953
20260803084100 1.953
20260803084200 1.923
20260803084300 1.907
20260803084400 1.923
20260803084500 1.877
20260803084600 1.892
20260803084700 1.862
20260803084800 1.831
20260803084900 1.785
20260803085000 1.785
20260803085100 1.755
20260803085200 1.755
20260803085300 1.785
20260803085400 1.770
20260803085500 1.740
20260803085600 1.663
20260803085700 1.740
20260803085800 1.663
20260803085900 1.633
20260803090000 1.663
20260803090100 1.633
20260803090200 1.602
20260803090300 1.633
20260803090400 1.618
20260803090500 1.572
20260803090600 1.572
20260803090700 1.556
20260803090800 1.541
20260803090900 1.496
20260803091000 1.541
20260803091100 1.496
20260803091200 1.526
20260803091300 1.480
20260803091400 1.480
20260803091500 1.465
20260803091600 1.450
20260803091700 1.496
20260803091800 1.496
20260803091900 1.465
20260803092000 1.434
20260803092100 1.480
20260803092200 1.419
20260803092300 1.419
20260803092400 1.419
20260803092500 1.450
20260803092600 1.450
20260803092700 1.419
20260803092800 1.404
20260803092900 1.358
20260803093000 1.343
20260803093100 1.358
20260803093200 1.389
20260803093300 1.373
20260803093400 1.373
20260803093500 1.312
20260803093600 1.343
20260803093700 1.312
20260803093800 1.328
20260803093900 1.312
20260803094000 1.297
20260803094100 1.343
20260803094200 1.328
20260803094300 1.297
20260803094400 1.282
20260803094500 1.282
20260803094600 1.297
20260803094700 1.282
20260803094800 1.297
20260803094900 1.312
20260803095000 1.297
20260803095100 1.267
20260803095200 1.251
20260803095300 1.251
20260803095400 1.282
20260803095500 1.282
20260803095600 1.267
20260803095700 1.267
20260803095800 1.282
20260803095900 1.267
20260803100000 1.282
20260803100100 1.236
20260803100200 1.251
20260803100300 1.221
20260803100400 1.251
20260803100500 1.221
20260803100600 1.190
20260803100700 1.175
20260803100800 1.160
20260803100900 1.160
20260803101000 1.221
20260803101100 1.236
20260803101200 1.221
20260803101300 1.190
20260803101400 1.221
20260803101500 1.175
20260803101600 1.190
20260803101700 1.190
20260803101800 1.190
20260803101900 1.206
20260803102000 1.190
20260803102100 1.160
20260803102200 1.206
20260803102300 1.190
20260803102400 1.145
20260803102500 1.129
20260803102600 1.145
20260803102700 1.129
20260803102800 1.083
20260803102900 1.114
20260803103000 1.145
20260803103100 1.129
20260803103200 1.145
20260803103300 1.129
20260803103400 1.099
20260803103500 1.114
20260803103600 1.099
20260803103700 1.145
20260803103800 1.114
20260803103900 1.129
20260803104000 1.129
20260803104100 1.114
20260803104200 1.068
20260803104300 1.099
20260803104400 1.129
20260803104500 1.129
20260803104600 1.083
20260803104700 1.129
20260803104800 1.114
20260803104900 1.099
20260803105000 1.083
20260803105100 1.114
20260803105200 1.129
20260803105300 1.129
20260803105400 1.114
20260803105500 1.099
20260803105600 1.099
20260803105700 1.083
20260803105800 1.099
20260803105900 1.114
20260803110000 1.114
20260803110100 1.083
20260803110200 1.068
20260803110300 1.083
20260803110400 1.083
20260803110500 1.083
20260803110600 1.038
20260803110700 1.068
20260803110800 1.053
20260803110900 1.053
20260803111000 1.022
20260803111100 1.007
20260803111200 1.038
20260803111300 1.053
20260803111400 1.053
20260803111500 1.068
20260803111600 1.068
20260803111700 1.038
20260803111800 1.038
20260803111900 1.007
20260803112000 1.038
20260803112100 1.007
20260803112200 1.022
20260803112300 1.022
20260803112400 0.992
20260803112500 1.022
20260803112600 1.007
20260803112700 1.007
20260803112800 1.038
20260803112900 1.038
20260803113000 0.992
20260803113100 1.007
20260803113200 1.007
20260803113300 1.007
20260803113400 1.022
20260803113500 1.022
20260803113600 0.992
20260803113700 0.992
20260803113800 0.992
20260803113900 0.992
20260803114000 1.007
20260803114100 0.992
20260803114200 0.992
20260803114300 0.977
20260803114400 0.992
20260803114500 0.992
20260803114600 0.992
20260803114700 0.992
20260803114800 1.007
20260803114900 1.022
20260803115000 1.022
20260803115100 1.022
20260803115200 1.022
20260803115300 1.038
20260803115400 1.022
20260803115500 1.007
20260803115600 1.007
20260803115700 0.977
20260803115800 0.992
20260803115900 0.992
20260803120000 0.977
20260803120100 1.022
20260803120200 1.022
20260803120300 1.022
20260803120400 1.022
20260803120500 1.007
20260803120600 1.007
20260803120700 1.022
20260803120800 1.007
20260803120900 0.992
20260803121000 0.977
20260803121100 0.977
20260803121200 0.961
20260803121300 0.961
20260803121400 0.961
20260803121500 0.946
20260803121600 0.946
20260803121700 0.946
20260803121800 0.946
20260803121900 0.946
20260803122000 0.946
20260803122100 0.946
20260803122200 0.946
20260803122300 0.946
20260803122400 0.946
20260803122500 0.931
20260803122600 0.916
20260803122700 0.916
20260803122800 0.916
20260803122900 0.916
20260803123000 0.916
20260803123100 0.931
20260803123200 0.931
20260803123300 0.931
20260803123400 0.931
20260803123500 0.916
20260803123600 0.931
20260803123700 0.916
20260803123800 0.916
20260803123900 0.916
20260803124000 0.916
20260803124100 0.900
20260803124200 0.916
20260803124300 0.916
20260803124400 0.916
20260803124500 0.916
20260803124600 0.916
20260803124700 0.916
20260803124800 0.916
20260803124900 0.916
20260803125000 0.916
20260803125100 0.916
20260803125200 0.916
20260803125300 0.916
20260803125400 0.916
20260803125500 0.916
20260803125600 0.916
20260803125700 0.916
20260803125800 0.916
20260803125900 0.916
20260803130000 0.916
20260803130100 0.931
20260803130200 0.931
20260803130300 0.916
20260803130400 0.916
20260803130500 0.931
20260803130600 0.931
20260803130700 0.931
20260803130800 0.931
20260803130900 0.931
20260803131000 0.931
20260803131100 0.946
20260803131200 0.946
20260803131300 0.946
20260803131400 0.946
20260803131500 0.946
20260803131600 0.946
20260803131700 0.946
20260803131800 0.961
20260803131900 0.961
20260803132000 0.977
20260803132100 0.977
20260803132200 0.977
20260803132300 0.977
20260803132400 0.977
20260803132500 0.992
20260803132600 0.992
20260803132700 1.007
20260803132800 0.992
20260803132900 0.977
20260803133000 0.992
20260803133100 1.007
20260803133200 1.007
20260803133300 1.022
20260803133400 1.007
20260803133500 1.007
20260803133600 1.022
20260803133700 1.022
20260803133800 1.038
20260803133900 1.038
20260803134000 1.038
20260803134100 1.038
20260803134200 1.038
20260803134300 1.038
20260803134400 1.053
20260803134500 1.038
20260803134600 1.053
20260803134700 1.053
20260803134800 1.053
20260803134900 1.068
20260803135000 1.068
20260803135100 1.053
20260803135200 1.068
20260803135300 1.068
20260803135400 1.068
20260803135500 1.068
20260803135600 1.068
20260803135700 1.068
20260803135800 1.083
20260803135900 1.083
20260803140000 1.083
20260803140100 1.083
20260803140200 1.099
20260803140300 1.099
20260803140400 1.099
20260803140500 1.099
20260803140600 1.099
20260803140700 1.114
20260803140800 1.114
20260803140900 1.114
20260803141000 1.114
20260803141100 1.129
20260803141200 1.129
20260803141300 1.160
20260803141400 1.175
20260803141500 1.160
20260803141600 1.190
20260803141700 1.206
20260803141800 1.206
20260803141900 1.221
20260803142000 1.206
20260803142100 1.267
20260803142200 1.282
20260803142300 1.312
20260803142400 1.312
20260803142500 1.328
20260803142600 1.358
20260803142700 1.373
20260803142800 1.389
20260803142900 1.419
20260803143000 1.434
20260803143100 1.450
20260803143200 1.450
20260803143300 1.496
20260803143400 1.526
20260803143500 1.556
20260803143600 1.541
20260803143700 1.572
20260803143800 1.602
20260803143900 1.663
20260803144000 1.679
20260803144100 1.694
20260803144200 1.755
20260803144300 1.770
20260803144400 1.785
20260803144500 1.785
20260803144600 1.785
20260803144700 1.816
20260803144800 1.847
20260803144900 1.816
20260803145000 1.862
20260803145100 1.831
20260803145200 1.877
20260803145300 1.938
20260803145400 1.953
20260803145500 1.953
20260803145600 2.091
20260803145700 2.060
20260803145800 2.197
20260803145900 2.197
20260803150000 2.197
20260803150100 2.182
20260803150200 2.304
20260803150300 2.320
20260803150400 2.335
20260803150500 2.304
20260803150600 2.411
20260803150700 2.487
20260803150800 2.503
20260803150900 2.503
20260803151000 2.579
20260803151100 2.564
20260803151200 2.625
20260803151300 2.671
20260803151400 2.732
20260803151500 2.716
20260803151600 2.716
20260803151700 2.793
20260803151800 2.869
20260803151900 2.869
20260803152000 2.884
20260803152100 2.960
20260803152200 2.869
20260803152300 3.006
20260803152400 3.022
20260803152500 3.022
20260803152600 3.022
20260803152700 3.083
20260803152800 3.067
20260803152900 3.083
20260803153000 3.052
20260803153100 3.128
20260803153200 3.083
20260803153300 3.189
20260803153400 3.174
20260803153500 3.220
20260803153600 3.266
20260803153700 3.296
20260803153800 3.281
20260803153900 3.327
20260803154000 3.266
20260803154100 3.311
20260803154200 3.357
20260803154300 3.434
20260803154400 3.449
20260803154500 3.479
20260803154600 3.479
20260803154700 3.525
20260803154800 3.495
20260803154900 3.571
20260803155000 3.647
20260803155100 3.571
20260803155200 3.601
20260803155300 3.632
20260803155400 3.739
20260803155500 3.846
20260803155600 3.876
20260803155700 3.815
20260803155800 3.922
20260803155900 3.952
20260803160000 3.998
20260803160100 4.059
20260803160200 4.090
20260803160300 4.136
20260803160400 4.258
20260803160500 4.303
20260803160600 4.181
20260803160700 4.166
20260803160800 4.303
20260803160900 4.334
20260803161000 4.380
20260803161100 4.334
20260803161200 4.319
20260803161300 4.425
20260803161400 4.364
20260803161500 4.486
20260803161600 4.471
20260803161700 4.502
20260803161800 4.609
20260803161900 4.639
20260803162000 4.609
20260803162100 4.578
20260803162200 4.593
20260803162300 4.746
20260803162400 4.731
20260803162500 4.761
20260803162600 4.822
20260803162700 4.837
20260803162800 4.853
20260803162900 4.899
20260803163000 4.853
20260803163100 4.914
20260803163200 5.082
20260803163300 5.051
20260803163400 5.127
20260803163500 5.097
20260803163600 5.097
20260803163700 5.188
20260803163800 5.204
20260803163900 5.311
20260803164000 5.417
20260803164100 5.402
20260803164200 5.448
20260803164300 5.494
20260803164400 5.539
20260803164500 5.494
20260803164600 5.631
20260803164700 5.646
20260803164800 5.631
20260803164900 5.723
20260803165000 5.616
20260803165100 5.677
20260803165200 5.707
20260803165300 5.631
20260803165400 5.646
20260803165500 5.646
20260803165600 5.646
20260803165700 5.570
20260803165800 5.570
20260803165900 5.600
20260803170000 5.707
20260803170100 5.738
20260803170200 5.738
20260803170300 5.784
20260803170400 5.768
20260803170500 5.906
20260803170600 5.875
20260803170700 5.982
20260803170800 5.982
20260803170900 5.951
20260803171000 5.875
20260803171100 5.967
20260803171200 6.012
20260803171300 5.982
20260803171400 5.997
20260803171500 6.012
20260803171600 6.089
20260803171700 6.089
20260803171800 6.089
20260803171900 6.104
20260803172000 6.165
20260803172100 6.150
20260803172200 6.180
20260803172300 6.165
20260803172400 6.226
20260803172500 6.211
20260803172600 6.211
20260803172700 6.287
20260803172800 6.363
20260803172900 6.425
20260803173000 6.379
20260803173100 6.516
20260803173200 6.486
20260803173300 6.486
20260803173400 6.486
20260803173500 6.425
20260803173600 6.394
20260803173700 6.470
20260803173800 6.470
20260803173900 6.455
20260803174000 6.470
20260803174100 6.455
20260803174200 6.455
20260803174300 6.455
20260803174400 6.470
20260803174500 6.470
20260803174600 6.470
20260803174700 6.440
20260803174800 6.455
20260803174900 6.486
20260803175000 6.486
20260803175100 6.486
20260803175200 6.486
20260803175300 6.486
20260803175400 6.470
20260803175500 6.470
20260803175600 6.379
20260803175700 6.241
20260803175800 6.272
20260803175900 6.348
20260803180000 6.394
20260803180100 6.394
20260803180200 6.531
20260803180300 6.608
20260803180400 6.669
20260803180500 6.684
20260803180600 6.699
20260803180700 6.714
20260803180800 6.730
20260803180900 6.714
20260803181000 6.775
20260803181100 6.806
20260803181200 6.760
20260803181300 6.775
20260803181400 6.791
20260803181500 6.730
20260803181600 6.730
20260803181700 6.745
20260803181800 6.760
20260803181900 6.730
20260803182000 6.775
20260803182100 6.821
20260803182200 6.806
20260803182300 6.821
20260803182400 6.699
20260803182500 6.623
20260803182600 6.669
20260803182700 6.684
20260803182800 6.638
20260803182900 6.653
20260803183000 6.638
20260803183100 6.562
20260803183200 6.577
20260803183300 6.562
20260803183400 6.562
20260803183500 6.531
20260803183600 6.516
20260803183700 6.470
20260803183800 6.455
20260803183900 6.425
20260803184000 6.425
20260803184100 6.409
20260803184200 6.104
20260803184300 6.028
20260803184400 6.012
20260803184500 5.982
20260803184600 5.936
20260803184700 5.936
20260803184800 5.982
20260803184900 6.043
20260803185000 5.982
20260803185100 5.890
20260803185200 5.768
20260803185300 5.829
20260803185400 5.875
20260803185500 5.784
20260803185600 5.707
20260803185700 5.677
20260803185800 5.723
20260803185900 5.768
20260803190000 5.692
20260803190100 5.524
20260803190200 5.555
20260803190300 5.524
20260803190400 5.463
20260803190500 5.402
20260803190600 5.372
20260803190700 5.311
20260803190800 5.311
20260803190900 5.295
20260803191000 5.265
20260803191100 5.234
20260803191200 5.188
20260803191300 5.188
20260803191400 5.097
20260803191500 5.066
20260803191600 5.036
20260803191700 4.990
20260803191800 4.990
20260803191900 4.944
20260803192000 4.914
20260803192100 4.868
20260803192200 4.853
20260803192300 4.822
20260803192400 4.792
20260803192500 4.731
20260803192600 4.731
20260803192700 4.715
20260803192800 4.670
20260803192900 4.624
20260803193000 4.578
20260803193100 4.563
20260803193200 4.563
20260803193300 4.517
20260803193400 4.471
20260803193500 4.425
20260803193600 4.456
20260803193700 4.425
20260803193800 4.425
20260803193900 4.364
20260803194000 4.364
20260803194100 4.364
20260803194200 4.303
20260803194300 4.319
20260803194400 4.258
20260803194500 4.227
20260803194600 4.181
20260803194700 4.212
20260803194800 4.105
20260803194900 4.136
20260803195000 4.090
20260803195100 4.090
20260803195200 3.998
20260803195300 4.029
20260803195400 3.983
20260803195500 3.922
20260803195600 3.922
20260803195700 3.891
20260803195800 3.830
20260803195900 3.830
20260803200000 3.815
20260803200100 3.739
20260803200200 3.723
20260803200300 3.708
20260803200400 3.632
20260803200500 3.708
20260803200600 3.632
20260803200700 3.632
20260803200800 3.617
20260803200900 3.556
20260803201000 3.525
20260803201100 3.540
20260803201200 3.495
20260803201300 3.388
20260803201400 3.357
20260803201500 3.357
20260803201600 3.281
20260803201700 3.250
20260803201800 3.189
20260803201900 3.174
20260803202000 3.144
20260803202100 3.113
20260803202200 3.083
20260803202300 2.991
20260803202400 2.899
20260803202500 2.930
20260803202600 2.915
20260803202700 2.899
20260803202800 2.823
20260803202900 2.808
20260803203000 2.793
20260803203100 2.747
20260803203200 2.762
20260803203300 2.701
20260803203400 2.716
20260803203500 2.655
20260803203600 2.594
20260803203700 2.564
20260803203800 2.518
20260803203900 2.533
20260803204000 2.487
20260803204100 2.487
20260803204200 2.426
20260803204300 2.381
20260803204400 2.365
20260803204500 2.381
20260803204600 2.365
20260803204700 2.381
20260803204800 2.304
20260803204900 2.274
20260803205000 2.289
20260803205100 2.304
20260803205200 2.274
20260803205300 2.274
20260803205400 2.274
20260803205500 2.274
20260803205600 2.274
20260803205700 2.243
20260803205800 2.259
20260803205900 2.213
20260803210000 2.197
20260803210100 2.197
20260803210200 2.182
20260803210300 2.167
20260803210400 2.182
20260803210500 2.167
20260803210600 2.136
20260803210700 2.121
20260803210800 2.075
20260803210900 2.091
20260803211000 2.091
20260803211100 2.075
20260803211200 2.030
20260803211300 2.045
20260803211400 1.984
20260803211500 1.968
20260803211600 1.938
20260803211700 1.907
20260803211800 1.953
20260803211900 1.892
20260803212000 1.938
20260803212100 1.938
20260803212200 1.862
20260803212300 1.847
20260803212400 1.847
20260803212500 1.862
20260803212600 1.847
20260803212700 1.770
20260803212800 1.801
20260803212900 1.724
20260803213000 1.801
20260803213100 1.740
20260803213200 1.740
20260803213300 1.724
20260803213400 1.694
20260803213500 1.694
20260803213600 1.663
20260803213700 1.724
20260803213800 1.709
20260803213900 1.602
20260803214000 1.587
20260803214100 1.648
20260803214200 1.618
20260803214300 1.633
20260803214400 1.556
20260803214500 1.496
20260803214600 1.496
20260803214700 1.526
20260803214800 1.496
20260803214900 1.526
20260803215000 1.556
20260803215100 1.511
20260803215200 1.480
20260803215300 1.465
20260803215400 1.419
20260803215500 1.419
20260803215600 1.450
20260803215700 1.419
20260803215800 1.373
20260803215900 1.419
20260803220000 1.419
20260803220100 1.404
20260803220200 1.465
20260803220300 1.389
20260803220400 1.373
20260803220500 1.373
20260803220600 1.404
20260803220700 1.389
20260803220800 1.358
20260803220900 1.328
20260803221000 1.373
20260803221100 1.343
20260803221200 1.312
20260803221300 1.358
20260803221400 1.328
20260803221500 1.389
20260803221600 1.358
20260803221700 1.343
20260803221800 1.343
20260803221900 1.297
20260803222000 1.297
20260803222100 1.297
20260803222200 1.297
20260803222300 1.312
20260803222400 1.267
20260803222500 1.312
20260803222600 1.267
20260803222700 1.282
20260803222800 1.221
20260803222900 1.251
20260803223000 1.236
20260803223100 1.251
20260803223200 1.282
20260803223300 1.221
20260803223400 1.190
20260803223500 1.206
20260803223600 1.206
20260803223700 1.190
20260803223800 1.206
20260803223900 1.236
20260803224000 1.206
20260803224100 1.175
20260803224200 1.175
20260803224300 1.175
20260803224400 1.190
20260803224500 1.206
20260803224600 1.175
20260803224700 1.160
20260803224800 1.206
20260803224900 1.145
20260803225000 1.160
20260803225100 1.175
20260803225200 1.160
20260803225300 1.160
20260803225400 1.175
20260803225500 1.175
20260803225600 1.129
20260803225700 1.145
20260803225800 1.175
20260803225900 1.175
20260803230000 1.160
20260803230100 1.145
20260803230200 1.129
20260803230300 1.175
20260803230400 1.114
20260803230500 1.053
20260803230600 1.145
20260803230700 1.129
20260803230800 1.099
20260803230900 1.129
20260803231000 1.099
20260803231100 1.129
20260803231200 1.145
20260803231300 1.099
20260803231400 1.114
20260803231500 1.114
20260803231600 1.114
20260803231700 1.114
20260803231800 1.099
20260803231900 1.099
20260803232000 1.083
20260803232100 1.099
20260803232200 1.129
20260803232300 1.114
20260803232400 1.068
20260803232500 1.068
20260803232600 1.083
20260803232700 1.068
20260803232800 1.099
20260803232900 1.099
20260803233000 1.083
20260803233100 1.038
20260803233200 1.099
20260803233300 1.114
20260803233400 1.083
20260803233500 1.038
20260803233600 1.053
20260803233700 1.068
20260803233800 1.053
20260803233900 1.083
20260803234000 1.083
20260803234100 1.038
20260803234200 1.022
20260803234300 1.007
20260803234400 1.068
20260803234500 1.068
20260803234600 1.053
20260803234700 1.038
20260803234800 1.022
20260803234900 1.007
20260803235000 1.022
20260803235100 1.007
20260803235200 0.992
20260803235300 1.022
20260803235400 1.007
20260803235500 1.038
20260803235600 1.022
20260803235700 1.038
20260803235800 1.038
20260803235900 1.038
20260803240000 1.007