#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 1.496
20261003000200 1.496
20261003000300 1.480
20261003000400 1.434
20261003000500 1.419
20261003000600 1.434
20261003000700 1.465
20261003000800 1.465
20261003000900 1.465
20261003001000 1.480
20261003001100 1.419
20261003001200 1.434
20261003001300 1.419
20261003001400 1.450
20261003001500 1.434
20261003001600 1.373
20261003001700 1.373
20261003001800 1.404
20261003001900 1.404
20261003002000 1.373
20261003002100 1.373
20261003002200 1.404
20261003002300 1.389
20261003002400 1.358
20261003002500 1.343
20261003002600 1.358
20261003002700 1.373
20261003002800 1.328
20261003002900 1.328
20261003003000 1.389
20261003003100 1.358
20261003003200 1.358
20261003003300 1.358
20261003003400 1.343
20261003003500 1.404
20261003003600 1.419
20261003003700 1.373
20261003003800 1.328
20261003003900 1.389
20261003004000 1.328
20261003004100 1.328
20261003004200 1.343
20261003004300 1.343
20261003004400 1.358
20261003004500 1.358
20261003004600 1.358
20261003004700 1.343
20261003004800 1.373
20261003004900 1.404
20261003005000 1.389
20261003005100 1.358
20261003005200 1.343
20261003005300 1.328
20261003005400 1.328
20261003005500 1.358
20261003005600 1.328
20261003005700 1.328
20261003005800 1.328
20261003005900 1.328
20261003010000 1.328
20261003010100 1.328
20261003010200 1.328
20261003010300 1.312
20261003010400 1.297
20261003010500 1.282
20261003010600 1.267
20261003010700 1.267
20261003010800 1.267
20261003010900 1.282
20261003011000 1.251
20261003011100 1.251
20261003011200 1.251
20261003011300 1.251
20261003011400 1.251
20261003011500 1.251
20261003011600 1.267
20261003011700 1.251
20261003011800 1.267
20261003011900 1.251
20261003012000 1.251
20261003012100 1.267
20261003012200 1.267
20261003012300 1.267
20261003012400 1.282
20261003012500 1.282
20261003012600 1.282
20261003012700 1.282
20261003012800 1.267
20261003012900 1.267
20261003013000 1.282
20261003013100 1.282
20261003013200 1.282
20261003013300 1.282
20261003013400 1.282
20261003013500 1.297
20261003013600 1.297
20261003013700 1.297
20261003013800 1.297
20261003013900 1.297
20261003014000 1.297
20261003014100 1.297
20261003014200 1.297
20261003014300 1.312
20261003014400 1.312
20261003014500 1.312
20261003014600 1.328
20261003014700 1.343
20261003014800 1.358
20261003014900 1.358
20261003015000 1.358
20261003015100 1.373
20261003015200 1.373
20261003015300 1.373
20261003015400 1.373
20261003015500 1.389
20261003015600 1.389
20261003015700 1.389
20261003015800 1.389
20261003015900 1.404
20261003020000 1.419
20261003020100 1.434
20261003020200 1.434
20261003020300 1.434
20261003020400 1.465
20261003020500 1.480
20261003020600 1.496
20261003020700 1.511
20261003020800 1.511
20261003020900 1.526
20261003021000 1.526
20261003021100 1.526
20261003021200 1.541
20261003021300 1.541
20261003021400 1.556
20261003021500 1.556
20261003021600 1.587
20261003021700 1.556
20261003021800 1.587
20261003021900 1.602
20261003022000 1.602
20261003022100 1.618
20261003022200 1.618
20261003022300 1.618
20261003022400 1.633
20261003022500 1.648
20261003022600 1.648
20261003022700 1.663
20261003022800 1.679
20261003022900 1.679
20261003023000 1.679
20261003023100 1.709
20261003023200 1.740
20261003023300 1.755
20261003023400 1.785
20261003023500 1.785
20261003023600 1.816
20261003023700 1.816
20261003023800 1.801
20261003023900 1.831
20261003024000 1.862
20261003024100 1.862
20261003024200 1.892
20261003024300 1.862
20261003024400 1.892
20261003024500 1.907
20261003024600 1.938
20261003024700 1.953
20261003024800 1.968
20261003024900 1.984
20261003025000 2.030
20261003025100 2.045
20261003025200 2.121
20261003025300 2.136
20261003025400 2.182
20261003025500 2.167
20261003025600 2.197
20261003025700 2.274
20261003025800 2.197
20261003025900 2.274
20261003030000 2.350
20261003030100 2.350
20261003030200 2.442
20261003030300 2.548
20261003030400 2.594
20261003030500 2.625
20261003030600 2.640
20261003030700 2.625
20261003030800 2.625
20261003030900 2.732
20261003031000 2.716
20261003031100 2.793
20261003031200 2.838
20261003031300 2.854
20261003031400 2.869
20261003031500 2.899
20261003031600 3.006
20261003031700 3.022
20261003031800 3.037
20261003031900 3.037
20261003032000 3.205
20261003032100 3.128
20261003032200 3.311
20261003032300 3.281
20261003032400 3.479
20261003032500 3.495
20261003032600 3.495
20261003032700 3.632
20261003032800 3.586
20261003032900 3.586
20261003033000 3.708
20261003033100 3.708
20261003033200 3.693
20261003033300 3.769
20261003033400 3.907
20261003033500 3.907
20261003033600 4.044
20261003033700 4.044
20261003033800 4.181
20261003033900 4.181
20261003034000 4.258
20261003034100 4.334
20261003034200 4.395
20261003034300 4.395
20261003034400 4.425
20261003034500 4.441
20261003034600 4.517
20261003034700 4.578
20261003034800 4.548
20261003034900 4.670
20261003035000 4.700
20261003035100 4.761
20261003035200 4.776
20261003035300 4.776
20261003035400 4.822
20261003035500 4.853
20261003035600 4.929
20261003035700 4.990
20261003035800 5.036
20261003035900 5.066
20261003040000 5.051
20261003040100 5.173
20261003040200 5.280
20261003040300 5.234
20261003040400 5.295
20261003040500 5.295
20261003040600 5.326
20261003040700 5.417
20261003040800 5.463
20261003040900 5.478
20261003041000 5.494
20261003041100 5.539
20261003041200 5.662
20261003041300 5.631
20261003041400 5.646
20261003041500 5.768
20261003041600 5.707
20261003041700 5.860
20261003041800 5.906
20261003041900 5.890
20261003042000 5.921
20261003042100 5.845
20261003042200 6.028
20261003042300 6.058
20261003042400 6.028
20261003042500 6.043
20261003042600 6.119
20261003042700 6.150
20261003042800 6.150
20261003042900 6.135
20261003043000 6.150
20261003043100 6.196
20261003043200 6.241
20261003043300 6.241
20261003043400 6.272
20261003043500 6.257
20261003043600 6.333
20261003043700 6.394
20261003043800 6.287
20261003043900 6.348
20261003044000 6.318
20261003044100 6.333
20261003044200 6.516
20261003044300 6.455
20261003044400 6.425
20261003044500 6.547
20261003044600 6.592
20261003044700 6.592
20261003044800 6.669
20261003044900 6.684
20261003045000 6.745
20261003045100 6.730
20261003045200 6.760
20261003045300 6.882
20261003045400 6.791
20261003045500 6.775
20261003045600 6.852
20261003045700 6.898
20261003045800 6.989
20261003045900 6.989
20261003050000 7.050
20261003050100 7.172
20261003050200 7.157
20261003050300 7.111
20261003050400 7.172
20261003050500 7.233
20261003050600 7.233
20261003050700 7.218
20261003050800 7.203
20261003050900 7.264
20261003051000 7.233
20261003051100 7.218
20261003051200 7.233
20261003051300 7.279
20261003051400 7.203
20261003051500 7.294
20261003051600 7.325
20261003051700 7.416
20261003051800 7.447
20261003051900 7.538
20261003052000 7.630
20261003052100 7.615
20261003052200 7.630
20261003052300 7.630
20261003052400 7.676
20261003052500 7.630
20261003052600 7.645
20261003052700 7.630
20261003052800 7.661
20261003052900 7.691
20261003053000 7.752
20261003053100 7.813
20261003053200 7.828
20261003053300 7.844
20261003053400 7.844
20261003053500 7.920
20261003053600 7.935
20261003053700 8.042
20261003053800 8.057
20261003053900 8.118
20261003054000 8.103
20261003054100 7.996
20261003054200 8.027
20261003054300 8.057
20261003054400 8.073
20261003054500 8.103
20261003054600 8.134
20261003054700 8.073
20261003054800 8.134
20261003054900 8.149
20261003055000 8.179
20261003055100 8.195
20261003055200 8.240
20261003055300 8.256
20261003055400 8.317
20261003055500 8.363
20261003055600 8.347
20261003055700 8.347
20261003055800 8.271
20261003055900 8.286
20261003060000 8.363
20261003060100 8.469
20261003060200 8.469
20261003060300 8.485
20261003060400 8.515
20261003060500 8.546
20261003060600 8.561
20261003060700 8.546
20261003060800 8.576
20261003060900 8.591
20261003061000 8.576
20261003061100 8.591
20261003061200 8.591
20261003061300 8.607
20261003061400 8.591
20261003061500 8.561
20261003061600 8.561
20261003061700 8.561
20261003061800 8.591
20261003061900 8.637
20261003062000 8.714
20261003062100 8.759
20261003062200 8.744
20261003062300 8.775
20261003062400 8.820
20261003062500 8.836
20261003062600 8.866
20261003062700 8.836
20261003062800 8.866
20261003062900 8.866
20261003063000 8.866
20261003063100 8.866
20261003063200 8.851
20261003063300 8.866
20261003063400 8.866
20261003063500 8.866
20261003063600 8.866
20261003063700 8.881
20261003063800 8.866
20261003063900 8.866
20261003064000 8.820
20261003064100 8.836
20261003064200 8.805
20261003064300 8.652
20261003064400 8.775
20261003064500 8.775
20261003064600 8.759
20261003064700 8.714
20261003064800 8.698
20261003064900 8.744
20261003065000 8.775
20261003065100 8.805
20261003065200 8.836
20261003065300 8.851
20261003065400 8.881
20261003065500 8.836
20261003065600 8.775
20261003065700 8.820
20261003065800 8.836
20261003065900 8.851
20261003070000 8.881
20261003070100 8.897
20261003070200 8.851
20261003070300 8.836
20261003070400 8.790
20261003070500 8.668
20261003070600 8.729
20261003070700 8.668
20261003070800 8.652
20261003070900 8.591
20261003071000 8.637
20261003071100 8.607
20261003071200 8.591
20261003071300 8.546
20261003071400 8.500
20261003071500 8.500
20261003071600 8.500
20261003071700 8.500
20261003071800 8.485
20261003071900 8.408
20261003072000 8.408
20261003072100 8.393
20261003072200 8.332
20261003072300 8.332
20261003072400 8.271
20261003072500 8.240
20261003072600 8.164
20261003072700 8.134
20261003072800 8.012
20261003072900 7.966
20261003073000 7.874
20261003073100 7.905
20261003073200 7.844
20261003073300 7.813
20261003073400 7.798
20261003073500 7.737
20261003073600 7.752
20261003073700 7.691
20261003073800 7.645
20261003073900 7.676
20261003074000 7.645
20261003074100 7.615
20261003074200 7.600
20261003074300 7.600
20261003074400 7.569
20261003074500 7.523
20261003074600 7.493
20261003074700 7.432
20261003074800 7.416
20261003074900 7.371
20261003075000 7.355
20261003075100 7.340
20261003075200 7.310
20261003075300 7.279
20261003075400 7.279
20261003075500 7.264
20261003075600 7.264
20261003075700 7.249
20261003075800 7.203
20261003075900 7.203
20261003080000 7.172
20261003080100 7.188
20261003080200 7.157
20261003080300 7.172
20261003080400 7.111
20261003080500 7.126
20261003080600 7.096
20261003080700 7.035
20261003080800 7.035
20261003080900 7.020
20261003081000 7.004
20261003081100 7.004
20261003081200 6.974
20261003081300 6.913
20261003081400 6.852
20261003081500 6.837
20261003081600 6.806
20261003081700 6.791
20261003081800 6.760
20261003081900 6.730
20261003082000 6.714
20261003082100 6.730
20261003082200 6.714
20261003082300 6.684
20261003082400 6.669
20261003082500 6.653
20261003082600 6.653
20261003082700 6.608
20261003082800 6.577
20261003082900 6.577
20261003083000 6.577
20261003083100 6.577
20261003083200 6.531
20261003083300 6.455
20261003083400 6.470
20261003083500 6.409
20261003083600 6.363
20261003083700 6.348
20261003083800 6.257
20261003083900 6.272
20261003084000 6.226
20261003084100 6.196
20261003084200 6.104
20261003084300 6.012
20261003084400 5.936
20261003084500 5.921
20261003084600 5.875
20261003084700 5.753
20261003084800 5.723
20261003084900 5.662
20261003085000 5.616
20261003085100 5.585
20261003085200 5.555
20261003085300 5.494
20261003085400 5.433
20261003085500 5.326
20261003085600 5.341
20261003085700 5.265
20261003085800 5.219
20261003085900 5.173
20261003090000 5.097
20261003090100 5.066
20261003090200 5.036
20261003090300 4.944
20261003090400 4.883
20261003090500 4.883
20261003090600 4.807
20261003090700 4.746
20261003090800 4.685
20261003090900 4.700
20261003091000 4.654
20261003091100 4.639
20261003091200 4.563
20261003091300 4.532
20261003091400 4.486
20261003091500 4.471
20261003091600 4.425
20261003091700 4.395
20261003091800 4.334
20261003091900 4.349
20261003092000 4.319
20261003092100 4.212
20261003092200 4.166
20261003092300 4.136
20261003092400 4.090
20261003092500 4.013
20261003092600 4.029
20261003092700 3.952
20261003092800 3.907
20261003092900 3.846
20261003093000 3.769
20261003093100 3.739
20261003093200 3.708
20261003093300 3.617
20261003093400 3.632
20261003093500 3.647
20261003093600 3.540
20261003093700 3.525
20261003093800 3.449
20261003093900 3.373
20261003094000 3.464
20261003094100 3.357
20261003094200 3.342
20261003094300 3.266
20261003094400 3.296
20261003094500 3.281
20261003094600 3.250
20261003094700 3.250
20261003094800 3.189
20261003094900 3.189
20261003095000 3.174
20261003095100 3.113
20261003095200 3.144
20261003095300 3.098
20261003095400 3.037
20261003095500 2.945
20261003095600 2.976
20261003095700 3.052
20261003095800 2.945
20261003095900 2.945
20261003100000 2.854
20261003100100 2.869
20261003100200 2.930
20261003100300 2.884
20261003100400 2.808
20261003100500 2.823
20261003100600 2.777
20261003100700 2.747
20261003100800 2.686
20261003100900 2.655
20261003101000 2.686
20261003101100 2.625
20261003101200 2.655
20261003101300 2.594
20261003101400 2.610
20261003101500 2.518
20261003101600 2.564
20261003101700 2.533
20261003101800 2.518
20261003101900 2.548
20261003102000 2.533
20261003102100 2.426
20261003102200 2.274
20261003102300 2.365
20261003102400 2.350
20261003102500 2.411
20261003102600 2.396
20261003102700 2.320
20261003102800 2.304
20261003102900 2.304
20261003103000 2.228
20261003103100 2.259
20261003103200 2.335
20261003103300 2.228
20261003103400 2.259
20261003103500 2.213
20261003103600 2.167
20261003103700 2.136
20261003103800 2.121
20261003103900 2.060
20261003104000 2.091
20261003104100 2.091
20261003104200 2.075
20261003104300 1.984
20261003104400 2.014
20261003104500 1.999
20261003104600 1.999
20261003104700 2.030
20261003104800 1.968
20261003104900 2.030
20261003105000 2.014
20261003105100 2.014
20261003105200 1.938
20261003105300 1.923
20261003105400 2.014
20261003105500 1.923
20261003105600 1.968
20261003105700 1.862
20261003105800 1.816
20261003105900 1.892
20261003110000 1.862
20261003110100 1.862
20261003110200 1.831
20261003110300 1.816
20261003110400 1.801
20261003110500 1.801
20261003110600 1.907
20261003110700 1.831
20261003110800 1.785
20261003110900 1.770
20261003111000 1.755
20261003111100 1.740
20261003111200 1.770
20261003111300 1.755
20261003111400 1.816
20261003111500 1.785
20261003111600 1.724
20261003111700 1.679
20261003111800 1.740
20261003111900 1.694
20261003112000 1.663
20261003112100 1.663
20261003112200 1.709
20261003112300 1.724
20261003112400 1.724
20261003112500 1.740
20261003112600 1.740
20261003112700 1.663
20261003112800 1.648
20261003112900 1.633
20261003113000 1.663
20261003113100 1.663
20261003113200 1.648
20261003113300 1.602
20261003113400 1.602
20261003113500 1.602
20261003113600 1.663
20261003113700 1.587
20261003113800 1.587
20261003113900 1.587
20261003114000 1.587
20261003114100 1.633
20261003114200 1.572
20261003114300 1.618
20261003114400 1.526
20261003114500 1.572
20261003114600 1.526
20261003114700 1.618
20261003114800 1.602
20261003114900 1.526
20261003115000 1.511
20261003115100 1.526
20261003115200 1.541
20261003115300 1.526
20261003115400 1.511
20261003115500 1.496
20261003115600 1.434
20261003115700 1.450
20261003115800 1.434
20261003115900 1.450
20261003120000 1.434
20261003120100 1.465
20261003120200 1.465
20261003120300 1.450
20261003120400 1.511
20261003120500 1.511
20261003120600 1.450
20261003120700 1.450
20261003120800 1.434
20261003120900 1.419
20261003121000 1.450
20261003121100 1.465
20261003121200 1.480
20261003121300 1.526
20261003121400 1.511
20261003121500 1.419
20261003121600 1.419
20261003121700 1.389
20261003121800 1.358
20261003121900 1.343
20261003122000 1.343
20261003122100 1.343
20261003122200 1.343
20261003122300 1.312
20261003122400 1.328
20261003122500 1.328
20261003122600 1.297
20261003122700 1.312
20261003122800 1.343
20261003122900 1.328
20261003123000 1.343
20261003123100 1.328
20261003123200 1.312
20261003123300 1.312
20261003123400 1.328
20261003123500 1.312
20261003123600 1.312
20261003123700 1.297
20261003123800 1.282
20261003123900 1.312
20261003124000 1.312
20261003124100 1.297
20261003124200 1.297
20261003124300 1.312
20261003124400 1.297
20261003124500 1.282
20261003124600 1.297
20261003124700 1.312
20261003124800 1.328
20261003124900 1.343
20261003125000 1.343
20261003125100 1.343
20261003125200 1.312
20261003125300 1.343
20261003125400 1.328
20261003125500 1.328
20261003125600 1.343
20261003125700 1.297
20261003125800 1.282
20261003125900 1.328
20261003130000 1.328
20261003130100 1.297
20261003130200 1.297
20261003130300 1.312
20261003130400 1.297
20261003130500 1.297
20261003130600 1.343
20261003130700 1.358
20261003130800 1.358
20261003130900 1.358
20261003131000 1.343
20261003131100 1.312
20261003131200 1.312
20261003131300 1.312
20261003131400 1.312
20261003131500 1.297
20261003131600 1.312
20261003131700 1.297
20261003131800 1.297
20261003131900 1.282
20261003132000 1.282
20261003132100 1.282
20261003132200 1.282
20261003132300 1.267
20261003132400 1.267
20261003132500 1.251
20261003132600 1.251
20261003132700 1.221
20261003132800 1.221
20261003132900 1.221
20261003133000 1.236
20261003133100 1.221
20261003133200 1.221
20261003133300 1.221
20261003133400 1.236
20261003133500 1.221
20261003133600 1.221
20261003133700 1.206
20261003133800 1.206
20261003133900 1.221
20261003134000 1.221
20261003134100 1.221
20261003134200 1.221
20261003134300 1.221
20261003134400 1.221
20261003134500 1.221
20261003134600 1.221
20261003134700 1.236
20261003134800 1.221
20261003134900 1.236
20261003135000 1.236
20261003135100 1.236
20261003135200 1.236
20261003135300 1.236
20261003135400 1.236
20261003135500 1.236
20261003135600 1.236
20261003135700 1.236
20261003135800 1.236
20261003135900 1.236
20261003140000 1.251
20261003140100 1.251
20261003140200 1.251
20261003140300 1.251
20261003140400 1.251
20261003140500 1.251
20261003140600 1.251
20261003140700 1.267
20261003140800 1.282
20261003140900 1.267
20261003141000 1.297
20261003141100 1.297
20261003141200 1.312
20261003141300 1.312
20261003141400 1.312
20261003141500 1.328
20261003141600 1.328
20261003141700 1.343
20261003141800 1.343
20261003141900 1.343
20261003142000 1.358
20261003142100 1.358
20261003142200 1.358
20261003142300 1.358
20261003142400 1.373
20261003142500 1.373
20261003142600 1.373
20261003142700 1.373
20261003142800 1.389
20261003142900 1.389
20261003143000 1.389
20261003143100 1.404
20261003143200 1.389
20261003143300 1.389
20261003143400 1.404
20261003143500 1.404
20261003143600 1.419
20261003143700 1.419
20261003143800 1.419
20261003143900 1.450
20261003144000 1.465
20261003144100 1.465
20261003144200 1.465
20261003144300 1.496
20261003144400 1.496
20261003144500 1.496
20261003144600 1.526
20261003144700 1.526
20261003144800 1.526
20261003144900 1.526
20261003145000 1.556
20261003145100 1.556
20261003145200 1.556
20261003145300 1.587
20261003145400 1.587
20261003145500 1.572
20261003145600 1.618
20261003145700 1.602
20261003145800 1.618
20261003145900 1.618
20261003150000 1.633
20261003150100 1.663
20261003150200 1.648
20261003150300 1.679
20261003150400 1.679
20261003150500 1.679
20261003150600 1.679
20261003150700 1.679
20261003150800 1.709
20261003150900 1.724
20261003151000 1.724
20261003151100 1.785
20261003151200 1.785
20261003151300 1.801
20261003151400 1.831
20261003151500 1.847
20261003151600 1.847
20261003151700 1.877
20261003151800 1.938
20261003151900 1.953
20261003152000 1.953
20261003152100 2.014
20261003152200 2.030
20261003152300 1.999
20261003152400 2.106
20261003152500 2.167
20261003152600 2.167
20261003152700 2.213
20261003152800 2.167
20261003152900 2.289
20261003153000 2.381
20261003153100 2.304
20261003153200 2.411
20261003153300 2.350
20261003153400 2.487
20261003153500 2.518
20261003153600 2.579
20261003153700 2.548
20261003153800 2.610
20261003153900 2.594
20261003154000 2.732
20261003154100 2.747
20261003154200 2.686
20261003154300 2.777
20261003154400 2.838
20261003154500 2.838
20261003154600 2.777
20261003154700 2.945
20261003154800 3.022
20261003154900 3.144
20261003155000 3.159
20261003155100 3.174
20261003155200 3.189
20261003155300 3.220
20261003155400 3.311
20261003155500 3.388
20261003155600 3.525
20261003155700 3.479
20261003155800 3.586
20261003155900 3.632
20261003160000 3.754
20261003160100 3.678
20261003160200 3.800
20261003160300 3.830
20261003160400 3.739
20261003160500 3.846
20261003160600 3.952
20261003160700 3.998
20261003160800 4.013
20261003160900 4.029
20261003161000 4.181
20261003161100 4.120
20261003161200 4.242
20261003161300 4.288
20261003161400 4.059
20261003161500 4.380
20261003161600 4.380
20261003161700 4.395
20261003161800 4.395
20261003161900 4.486
20261003162000 4.532
20261003162100 4.578
20261003162200 4.532
20261003162300 4.685
20261003162400 4.670
20261003162500 4.593
20261003162600 4.685
20261003162700 4.715
20261003162800 4.807
20261003162900 4.883
20261003163000 4.822
20261003163100 4.914
20261003163200 5.021
20261003163300 5.082
20261003163400 5.127
20261003163500 5.188
20261003163600 5.188
20261003163700 5.188
20261003163800 5.280
20261003163900 5.311
20261003164000 5.417
20261003164100 5.478
20261003164200 5.448
20261003164300 5.524
20261003164400 5.555
20261003164500 5.463
20261003164600 5.555
20261003164700 5.600
20261003164800 5.662
20261003164900 5.738
20261003165000 5.723
20261003165100 5.646
20261003165200 5.768
20261003165300 5.768
20261003165400 5.768
20261003165500 5.875
20261003165600 5.784
20261003165700 5.829
20261003165800 5.906
20261003165900 5.921
20261003170000 5.982
20261003170100 5.967
20261003170200 5.951
20261003170300 6.074
20261003170400 6.089
20261003170500 6.074
20261003170600 6.089
20261003170700 6.165
20261003170800 6.196
20261003170900 6.211
20261003171000 6.272
20261003171100 6.211
20261003171200 6.226
20261003171300 6.333
20261003171400 6.348
20261003171500 6.318
20261003171600 6.379
20261003171700 6.394
20261003171800 6.455
20261003171900 6.409
20261003172000 6.577
20261003172100 6.531
20261003172200 6.592
20261003172300 6.562
20261003172400 6.577
20261003172500 6.501
20261003172600 6.653
20261003172700 6.714
20261003172800 6.821
20261003172900 6.806
20261003173000 6.867
20261003173100 6.852
20261003173200 6.821
20261003173300 6.806
20261003173400 6.837
20261003173500 6.837
20261003173600 6.867
20261003173700 6.898
20261003173800 6.943
20261003173900 6.928
20261003174000 6.943
20261003174100 6.943
20261003174200 7.004
20261003174300 7.020
20261003174400 7.096
20261003174500 7.157
20261003174600 7.233
20261003174700 7.218
20261003174800 7.279
20261003174900 7.172
20261003175000 7.416
20261003175100 7.447
20261003175200 7.554
20261003175300 7.538
20261003175400 7.462
20261003175500 7.493
20261003175600 7.538
20261003175700 7.615
20261003175800 7.569
20261003175900 7.584
20261003180000 7.630
20261003180100 7.569
20261003180200 7.538
20261003180300 7.569
20261003180400 7.538
20261003180500 7.569
20261003180600 7.706
20261003180700 7.706
20261003180800 7.767
20261003180900 7.889
20261003181000 8.027
20261003181100 8.012
20261003181200 8.012
20261003181300 8.118
20261003181400 8.103
20261003181500 8.042
20261003181600 8.057
20261003181700 8.164
20261003181800 8.088
20261003181900 8.195
20261003182000 8.225
20261003182100 8.149
20261003182200 8.164
20261003182300 8.179
20261003182400 8.195
20261003182500 8.134
20261003182600 8.256
20261003182700 8.225
20261003182800 8.271
20261003182900 8.271
20261003183000 8.271
20261003183100 8.301
20261003183200 8.317
20261003183300 8.332
20261003183400 8.363
20261003183500 8.439
20261003183600 8.454
20261003183700 8.439
20261003183800 8.485
20261003183900 8.485
20261003184000 8.454
20261003184100 8.439
20261003184200 8.485
20261003184300 8.622
20261003184400 8.622
20261003184500 8.652
20261003184600 8.714
20261003184700 8.729
20261003184800 8.729
20261003184900 8.729
20261003185000 8.775
20261003185100 8.775
20261003185200 8.820
20261003185300 8.805
20261003185400 8.805
20261003185500 8.836
20261003185600 8.851
20261003185700 8.836
20261003185800 8.836
20261003185900 8.836
20261003190000 8.836
20261003190100 8.836
20261003190200 8.820
20261003190300 8.851
20261003190400 8.805
20261003190500 8.836
20261003190600 8.881
20261003190700 8.927
20261003190800 8.927
20261003190900 8.912
20261003191000 8.912
20261003191100 8.897
20261003191200 8.897
20261003191300 8.912
20261003191400 8.866
20261003191500 8.836
20261003191600 8.866
20261003191700 8.805
20261003191800 8.775
20261003191900 8.775
20261003192000 8.759
20261003192100 8.714
20261003192200 8.698
20261003192300 8.637
20261003192400 8.668
20261003192500 8.668
20261003192600 8.698
20261003192700 8.652
20261003192800 8.668
20261003192900 8.744
20261003193000 8.790
20261003193100 8.698
20261003193200 8.622
20261003193300 8.591
20261003193400 8.683
20261003193500 8.729
20261003193600 8.714
20261003193700 8.698
20261003193800 8.683
20261003193900 8.683
20261003194000 8.652
20261003194100 8.683
20261003194200 8.683
20261003194300 8.637
20261003194400 8.637
20261003194500 8.607
20261003194600 8.546
20261003194700 8.546
20261003194800 8.515
20261003194900 8.469
20261003195000 8.363
20261003195100 8.301
20261003195200 8.195
20261003195300 8.256
20261003195400 8.103
20261003195500 8.088
20261003195600 8.134
20261003195700 8.118
20261003195800 8.073
20261003195900 8.057
20261003200000 8.042
20261003200100 8.073
20261003200200 7.981
20261003200300 7.874
20261003200400 7.874
20261003200500 7.813
20261003200600 7.828
20261003200700 7.798
20261003200800 7.767
20261003200900 7.722
20261003201000 7.645
20261003201100 7.645
20261003201200 7.584
20261003201300 7.569
20261003201400 7.493
20261003201500 7.508
20261003201600 7.493
20261003201700 7.477
20261003201800 7.386
20261003201900 7.355
20261003202000 7.310
20261003202100 7.310
20261003202200 7.294
20261003202300 7.264
20261003202400 7.249
20261003202500 7.233
20261003202600 7.218
20261003202700 7.218
20261003202800 7.188
20261003202900 7.157
20261003203000 7.157
20261003203100 7.111
20261003203200 7.096
20261003203300 7.081
20261003203400 7.081
20261003203500 7.050
20261003203600 7.020
20261003203700 7.020
20261003203800 7.004
20261003203900 7.020
20261003204000 6.989
20261003204100 6.974
20261003204200 6.959
20261003204300 6.928
20261003204400 6.867
20261003204500 6.867
20261003204600 6.775
20261003204700 6.745
20261003204800 6.760
20261003204900 6.775
20261003205000 6.730
20261003205100 6.699
20261003205200 6.684
20261003205300 6.669
20261003205400 6.669
20261003205500 6.669
20261003205600 6.653
20261003205700 6.592
20261003205800 6.653
20261003205900 6.608
20261003210000 6.608
20261003210100 6.547
20261003210200 6.531
20261003210300 6.501
20261003210400 6.455
20261003210500 6.470
20261003210600 6.440
20261003210700 6.394
20261003210800 6.409
20261003210900 6.363
20261003211000 6.302
20261003211100 6.287
20261003211200 6.272
20261003211300 6.211
20261003211400 6.196
20261003211500 6.119
20261003211600 6.058
20261003211700 6.012
20261003211800 5.936
20261003211900 5.921
20261003212000 5.845
20261003212100 5.799
20261003212200 5.707
20261003212300 5.677
20261003212400 5.631
20261003212500 5.539
20261003212600 5.494
20261003212700 5.494
20261003212800 5.387
20261003212900 5.372
20261003213000 5.341
20261003213100 5.280
20261003213200 5.219
20261003213300 5.188
20261003213400 5.112
20261003213500 5.112
20261003213600 5.066
20261003213700 5.066
20261003213800 4.975
20261003213900 4.944
20261003214000 4.883
20261003214100 4.822
20261003214200 4.792
20261003214300 4.715
20261003214400 4.746
20261003214500 4.654
20261003214600 4.609
20261003214700 4.609
20261003214800 4.548
20261003214900 4.548
20261003215000 4.486
20261003215100 4.441
20261003215200 4.364
20261003215300 4.380
20261003215400 4.334
20261003215500 4.242
20261003215600 4.197
20261003215700 4.181
20261003215800 4.151
20261003215900 4.105
20261003220000 4.044
20261003220100 3.983
20261003220200 3.968
20261003220300 3.922
20261003220400 3.891
20261003220500 3.830
20261003220600 3.800
20261003220700 3.754
20261003220800 3.647
20261003220900 3.662
20261003221000 3.693
20261003221100 3.571
20261003221200 3.525
20261003221300 3.495
20261003221400 3.434
20261003221500 3.388
20261003221600 3.388
20261003221700 3.311
20261003221800 3.296
20261003221900 3.327
20261003222000 3.296
20261003222100 3.250
20261003222200 3.174
20261003222300 3.205
20261003222400 3.098
20261003222500 3.174
20261003222600 3.128
20261003222700 3.037
20261003222800 3.022
20261003222900 3.006
20261003223000 2.991
20261003223100 2.976
20261003223200 2.991
20261003223300 2.930
20261003223400 2.869
20261003223500 2.930
20261003223600 2.869
20261003223700 2.915
20261003223800 2.823
20261003223900 2.808
20261003224000 2.747
20261003224100 2.716
20261003224200 2.762
20261003224300 2.686
20261003224400 2.747
20261003224500 2.686
20261003224600 2.671
20261003224700 2.671
20261003224800 2.594
20261003224900 2.579
20261003225000 2.594
20261003225100 2.579
20261003225200 2.518
20261003225300 2.564
20261003225400 2.442
20261003225500 2.350
20261003225600 2.320
20261003225700 2.289
20261003225800 2.381
20261003225900 2.304
20261003230000 2.182
20261003230100 2.259
20261003230200 2.228
20261003230300 2.289
20261003230400 2.213
20261003230500 2.182
20261003230600 2.228
20261003230700 2.259
20261003230800 2.289
20261003230900 2.228
20261003231000 2.228
20261003231100 2.136
20261003231200 2.136
20261003231300 2.091
20261003231400 2.045
20261003231500 2.014
20261003231600 2.121
20261003231700 2.014
20261003231800 2.030
20261003231900 1.923
20261003232000 1.984
20261003232100 1.968
20261003232200 1.968
20261003232300 1.938
20261003232400 1.923
20261003232500 1.907
20261003232600 1.938
20261003232700 1.938
20261003232800 1.877
20261003232900 1.968
20261003233000 1.862
20261003233100 1.831
20261003233200 1.892
20261003233300 1.907
20261003233400 1.892
20261003233500 1.877
20261003233600 1.801
20261003233700 1.831
20261003233800 1.862
20261003233900 1.984
20261003234000 1.923
20261003234100 1.770
20261003234200 1.816
20261003234300 1.847
20261003234400 1.755
20261003234500 1.755
20261003234600 1.740
20261003234700 1.862
20261003234800 1.816
20261003234900 1.740
20261003235000 1.740
20261003235100 1.709
20261003235200 1.648
20261003235300 1.694
20261003235400 1.709
20261003235500 1.724
20261003235600 1.740
20261003235700 1.709
20261003235800 1.740
20261003235900 1.694
20261003240000 1.679