#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260704000100 0.992
20260704000200 0.992
20260704000300 0.992
20260704000400 0.977
20260704000500 0.977
20260704000600 0.992
20260704000700 0.977
20260704000800 0.977
20260704000900 0.977
20260704001000 0.977
20260704001100 0.977
20260704001200 0.977
20260704001300 0.977
20260704001400 0.977
20260704001500 0.977
20260704001600 0.977
20260704001700 0.977
20260704001800 0.977
20260704001900 0.977
20260704002000 0.977
20260704002100 0.977
20260704002200 0.977
20260704002300 0.977
20260704002400 0.977
20260704002500 0.977
20260704002600 0.977
20260704002700 0.977
20260704002800 0.977
20260704002900 0.977
20260704003000 0.977
20260704003100 0.977
20260704003200 0.977
20260704003300 0.977
20260704003400 0.977
20260704003500 0.977
20260704003600 0.977
20260704003700 0.977
20260704003800 0.977
20260704003900 0.977
20260704004000 0.977
20260704004100 0.977
20260704004200 0.977
20260704004300 0.977
20260704004400 0.992
20260704004500 0.977
20260704004600 0.992
20260704004700 0.977
20260704004800 0.977
20260704004900 0.977
20260704005000 0.977
20260704005100 0.992
20260704005200 0.977
20260704005300 0.977
20260704005400 0.992
20260704005500 0.992
20260704005600 0.992
20260704005700 0.992
20260704005800 0.992
20260704005900 0.977
20260704010000 0.992
20260704010100 0.992
20260704010200 0.992
20260704010300 0.992
20260704010400 0.992
20260704010500 0.992
20260704010600 0.992
20260704010700 0.992
20260704010800 0.992
20260704010900 0.992
20260704011000 0.992
20260704011100 1.007
20260704011200 0.992
20260704011300 0.992
20260704011400 1.007
20260704011500 0.992
20260704011600 1.007
20260704011700 1.007
20260704011800 1.007
20260704011900 1.007
20260704012000 1.007
20260704012100 1.007
20260704012200 1.007
20260704012300 1.007
20260704012400 1.007
20260704012500 1.022
20260704012600 1.007
20260704012700 1.022
20260704012800 1.007
20260704012900 1.022
20260704013000 1.022
20260704013100 1.022
20260704013200 1.022
20260704013300 1.022
20260704013400 1.022
20260704013500 1.022
20260704013600 1.022
20260704013700 1.022
20260704013800 1.022
20260704013900 1.022
20260704014000 1.022
20260704014100 1.022
20260704014200 1.022
20260704014300 1.038
20260704014400 1.038
20260704014500 1.022
20260704014600 1.038
20260704014700 1.022
20260704014800 1.038
20260704014900 1.038
20260704015000 1.038
20260704015100 1.038
20260704015200 1.038
20260704015300 1.038
20260704015400 1.038
20260704015500 1.038
20260704015600 1.053
20260704015700 1.038
20260704015800 1.053
20260704015900 1.053
20260704020000 1.053
20260704020100 1.068
20260704020200 1.068
20260704020300 1.068
20260704020400 1.083
20260704020500 1.083
20260704020600 1.083
20260704020700 1.083
20260704020800 1.083
20260704020900 1.083
20260704021000 1.083
20260704021100 1.099
20260704021200 1.114
20260704021300 1.099
20260704021400 1.099
20260704021500 1.099
20260704021600 1.114
20260704021700 1.114
20260704021800 1.114
20260704021900 1.114
20260704022000 1.129
20260704022100 1.129
20260704022200 1.129
20260704022300 1.129
20260704022400 1.129
20260704022500 1.145
20260704022600 1.145
20260704022700 1.145
20260704022800 1.145
20260704022900 1.160
20260704023000 1.145
20260704023100 1.160
20260704023200 1.160
20260704023300 1.160
20260704023400 1.160
20260704023500 1.160
20260704023600 1.175
20260704023700 1.175
20260704023800 1.175
20260704023900 1.175
20260704024000 1.190
20260704024100 1.175
20260704024200 1.190
20260704024300 1.206
20260704024400 1.206
20260704024500 1.221
20260704024600 1.221
20260704024700 1.236
20260704024800 1.236
20260704024900 1.251
20260704025000 1.236
20260704025100 1.251
20260704025200 1.267
20260704025300 1.267
20260704025400 1.282
20260704025500 1.297
20260704025600 1.267
20260704025700 1.328
20260704025800 1.343
20260704025900 1.373
20260704030000 1.389
20260704030100 1.343
20260704030200 1.404
20260704030300 1.434
20260704030400 1.450
20260704030500 1.496
20260704030600 1.496
20260704030700 1.541
20260704030800 1.541
20260704030900 1.511
20260704031000 1.556
20260704031100 1.618
20260704031200 1.587
20260704031300 1.663
20260704031400 1.679
20260704031500 1.694
20260704031600 1.694
20260704031700 1.740
20260704031800 1.755
20260704031900 1.770
20260704032000 1.770
20260704032100 1.801
20260704032200 1.816
20260704032300 1.862
20260704032400 1.862
20260704032500 1.877
20260704032600 1.938
20260704032700 1.877
20260704032800 1.938
20260704032900 1.968
20260704033000 1.968
20260704033100 2.030
20260704033200 2.030
20260704033300 2.045
20260704033400 1.999
20260704033500 2.060
20260704033600 2.091
20260704033700 2.045
20260704033800 2.075
20260704033900 2.136
20260704034000 2.167
20260704034100 2.182
20260704034200 2.197
20260704034300 2.182
20260704034400 2.259
20260704034500 2.289
20260704034600 2.167
20260704034700 2.289
20260704034800 2.320
20260704034900 2.365
20260704035000 2.396
20260704035100 2.365
20260704035200 2.411
20260704035300 2.396
20260704035400 2.442
20260704035500 2.381
20260704035600 2.381
20260704035700 2.426
20260704035800 2.442
20260704035900 2.442
20260704040000 2.487
20260704040100 2.472
20260704040200 2.442
20260704040300 2.518
20260704040400 2.579
20260704040500 2.533
20260704040600 2.564
20260704040700 2.548
20260704040800 2.533
20260704040900 2.579
20260704041000 2.594
20260704041100 2.640
20260704041200 2.671
20260704041300 2.640
20260704041400 2.655
20260704041500 2.716
20260704041600 2.747
20260704041700 2.716
20260704041800 2.716
20260704041900 2.732
20260704042000 2.777
20260704042100 2.777
20260704042200 2.793
20260704042300 2.823
20260704042400 2.854
20260704042500 2.884
20260704042600 2.884
20260704042700 2.960
20260704042800 2.976
20260704042900 2.960
20260704043000 3.022
20260704043100 2.991
20260704043200 3.022
20260704043300 3.037
20260704043400 3.052
20260704043500 3.083
20260704043600 3.144
20260704043700 3.128
20260704043800 3.144
20260704043900 3.174
20260704044000 3.205
20260704044100 3.235
20260704044200 3.235
20260704044300 3.266
20260704044400 3.220
20260704044500 3.266
20260704044600 3.327
20260704044700 3.327
20260704044800 3.342
20260704044900 3.342
20260704045000 3.373
20260704045100 3.403
20260704045200 3.449
20260704045300 3.418
20260704045400 3.418
20260704045500 3.449
20260704045600 3.449
20260704045700 3.510
20260704045800 3.510
20260704045900 3.556
20260704050000 3.525
20260704050100 3.540
20260704050200 3.571
20260704050300 3.571
20260704050400 3.586
20260704050500 3.586
20260704050600 3.601
20260704050700 3.571
20260704050800 3.617
20260704050900 3.632
20260704051000 3.632
20260704051100 3.632
20260704051200 3.647
20260704051300 3.662
20260704051400 3.662
20260704051500 3.647
20260704051600 3.632
20260704051700 3.662
20260704051800 3.662
20260704051900 3.662
20260704052000 3.632
20260704052100 3.678
20260704052200 3.678
20260704052300 3.678
20260704052400 3.678
20260704052500 3.678
20260704052600 3.662
20260704052700 3.678
20260704052800 3.662
20260704052900 3.678
20260704053000 3.571
20260704053100 3.525
20260704053200 3.540
20260704053300 3.525
20260704053400 3.540
20260704053500 3.601
20260704053600 3.647
20260704053700 3.647
20260704053800 3.662
20260704053900 3.647
20260704054000 3.617
20260704054100 3.601
20260704054200 3.617
20260704054300 3.617
20260704054400 3.601
20260704054500 3.632
20260704054600 3.632
20260704054700 3.632
20260704054800 3.617
20260704054900 3.617
20260704055000 3.617
20260704055100 3.571
20260704055200 3.571
20260704055300 3.571
20260704055400 3.556
20260704055500 3.556
20260704055600 3.540
20260704055700 3.540
20260704055800 3.540
20260704055900 3.510
20260704060000 3.510
20260704060100 3.495
20260704060200 3.479
20260704060300 3.449
20260704060400 3.418
20260704060500 3.403
20260704060600 3.296
20260704060700 3.281
20260704060800 3.281
20260704060900 3.235
20260704061000 3.205
20260704061100 3.220
20260704061200 3.159
20260704061300 3.189
20260704061400 3.159
20260704061500 3.144
20260704061600 3.159
20260704061700 3.128
20260704061800 3.128
20260704061900 3.128
20260704062000 3.113
20260704062100 3.067
20260704062200 3.037
20260704062300 3.037
20260704062400 3.022
20260704062500 2.991
20260704062600 2.991
20260704062700 2.945
20260704062800 2.960
20260704062900 2.899
20260704063000 2.869
20260704063100 2.823
20260704063200 2.823
20260704063300 2.793
20260704063400 2.777
20260704063500 2.747
20260704063600 2.747
20260704063700 2.732
20260704063800 2.701
20260704063900 2.686
20260704064000 2.655
20260704064100 2.655
20260704064200 2.625
20260704064300 2.594
20260704064400 2.564
20260704064500 2.533
20260704064600 2.518
20260704064700 2.487
20260704064800 2.472
20260704064900 2.457
20260704065000 2.411
20260704065100 2.396
20260704065200 2.365
20260704065300 2.396
20260704065400 2.365
20260704065500 2.335
20260704065600 2.243
20260704065700 2.243
20260704065800 2.197
20260704065900 2.197
20260704070000 2.182
20260704070100 2.167
20260704070200 2.167
20260704070300 2.091
20260704070400 2.075
20260704070500 2.060
20260704070600 2.030
20260704070700 2.014
20260704070800 2.014
20260704070900 1.953
20260704071000 1.968
20260704071100 1.953
20260704071200 1.984
20260704071300 1.877
20260704071400 1.892
20260704071500 1.877
20260704071600 1.877
20260704071700 1.847
20260704071800 1.801
20260704071900 1.785
20260704072000 1.801
20260704072100 1.770
20260704072200 1.755
20260704072300 1.740
20260704072400 1.755
20260704072500 1.724
20260704072600 1.679
20260704072700 1.648
20260704072800 1.648
20260704072900 1.648
20260704073000 1.648
20260704073100 1.602
20260704073200 1.572
20260704073300 1.602
20260704073400 1.572
20260704073500 1.526
20260704073600 1.572
20260704073700 1.511
20260704073800 1.526
20260704073900 1.511
20260704074000 1.496
20260704074100 1.480
20260704074200 1.465
20260704074300 1.465
20260704074400 1.450
20260704074500 1.419
20260704074600 1.419
20260704074700 1.419
20260704074800 1.404
20260704074900 1.389
20260704075000 1.373
20260704075100 1.358
20260704075200 1.358
20260704075300 1.343
20260704075400 1.328
20260704075500 1.312
20260704075600 1.312
20260704075700 1.297
20260704075800 1.282
20260704075900 1.267
20260704080000 1.267
20260704080100 1.267
20260704080200 1.251
20260704080300 1.236
20260704080400 1.236
20260704080500 1.236
20260704080600 1.236
20260704080700 1.221
20260704080800 1.221
20260704080900 1.206
20260704081000 1.190
20260704081100 1.190
20260704081200 1.190
20260704081300 1.175
20260704081400 1.175
20260704081500 1.175
20260704081600 1.175
20260704081700 1.175
20260704081800 1.160
20260704081900 1.175
20260704082000 1.145
20260704082100 1.160
20260704082200 1.160
20260704082300 1.145
20260704082400 1.145
20260704082500 1.129
20260704082600 1.145
20260704082700 1.129
20260704082800 1.129
20260704082900 1.129
20260704083000 1.129
20260704083100 1.129
20260704083200 1.129
20260704083300 1.129
20260704083400 1.129
20260704083500 1.114
20260704083600 1.129
20260704083700 1.114
20260704083800 1.114
20260704083900 1.099
20260704084000 1.114
20260704084100 1.114
20260704084200 1.099
20260704084300 1.114
20260704084400 1.114
20260704084500 1.114
20260704084600 1.099
20260704084700 1.099
20260704084800 1.099
20260704084900 1.099
20260704085000 1.099
20260704085100 1.099
20260704085200 1.099
20260704085300 1.099
20260704085400 1.083
20260704085500 1.083
20260704085600 1.083
20260704085700 1.083
20260704085800 1.083
20260704085900 1.068
20260704090000 1.083
20260704090100 1.083
20260704090200 1.068
20260704090300 1.083
20260704090400 1.083
20260704090500 1.068
20260704090600 1.068
20260704090700 1.068
20260704090800 1.068
20260704090900 1.068
20260704091000 1.068
20260704091100 1.068
20260704091200 1.053
20260704091300 1.053
20260704091400 1.053
20260704091500 1.068
20260704091600 1.053
20260704091700 1.053
20260704091800 1.053
20260704091900 1.053
20260704092000 1.038
20260704092100 1.053
20260704092200 1.038
20260704092300 1.053
20260704092400 1.038
20260704092500 1.053
20260704092600 1.038
20260704092700 1.038
20260704092800 1.022
20260704092900 1.038
20260704093000 1.022
20260704093100 1.038
20260704093200 1.038
20260704093300 1.038
20260704093400 1.022
20260704093500 1.022
20260704093600 1.038
20260704093700 1.038
20260704093800 1.038
20260704093900 1.022
20260704094000 1.038
20260704094100 1.022
20260704094200 1.038
20260704094300 1.038
20260704094400 1.022
20260704094500 1.022
20260704094600 1.038
20260704094700 1.022
20260704094800 1.022
20260704094900 1.022
20260704095000 1.022
20260704095100 1.022
20260704095200 1.022
20260704095300 1.022
20260704095400 1.022
20260704095500 1.022
20260704095600 1.007
20260704095700 1.007
20260704095800 1.007
20260704095900 1.007
20260704100000 1.007
20260704100100 1.007
20260704100200 1.007
20260704100300 1.007
20260704100400 1.007
20260704100500 1.007
20260704100600 1.007
20260704100700 1.007
20260704100800 1.007
20260704100900 1.022
20260704101000 1.007
20260704101100 0.992
20260704101200 1.007
20260704101300 1.007
20260704101400 1.007
20260704101500 1.007
20260704101600 1.007
20260704101700 1.007
20260704101800 0.992
20260704101900 0.992
20260704102000 0.992
20260704102100 1.007
20260704102200 0.992
20260704102300 0.992
20260704102400 0.992
20260704102500 1.007
20260704102600 0.992
20260704102700 1.007
20260704102800 0.992
20260704102900 0.992
20260704103000 0.992
20260704103100 0.992
20260704103200 0.992
20260704103300 1.007
20260704103400 0.992
20260704103500 0.992
20260704103600 1.007
20260704103700 0.992
20260704103800 0.992
20260704103900 0.992
20260704104000 0.992
20260704104100 0.992
20260704104200 0.992
20260704104300 1.007
20260704104400 0.992
20260704104500 0.992
20260704104600 0.992
20260704104700 0.992
20260704104800 0.992
20260704104900 0.992
20260704105000 0.992
20260704105100 0.992
20260704105200 0.992
20260704105300 0.992
20260704105400 0.992
20260704105500 0.992
20260704105600 0.992
20260704105700 0.992
20260704105800 0.977
20260704105900 0.977
20260704110000 0.992
20260704110100 0.977
20260704110200 0.992
20260704110300 0.977
20260704110400 0.977
20260704110500 0.977
20260704110600 0.977
20260704110700 0.977
20260704110800 0.977
20260704110900 0.992
20260704111000 0.977
20260704111100 0.992
20260704111200 0.977
20260704111300 0.977
20260704111400 0.977
20260704111500 0.992
20260704111600 0.977
20260704111700 0.992
20260704111800 0.977
20260704111900 0.977
20260704112000 0.977
20260704112100 0.977
20260704112200 0.977
20260704112300 0.977
20260704112400 0.977
20260704112500 0.977
20260704112600 0.977
20260704112700 0.977
20260704112800 0.977
20260704112900 0.977
20260704113000 0.977
20260704113100 0.977
20260704113200 0.977
20260704113300 0.977
20260704113400 0.977
20260704113500 0.977
20260704113600 0.977
20260704113700 0.961
20260704113800 0.977
20260704113900 0.977
20260704114000 0.977
20260704114100 0.977
20260704114200 0.977
20260704114300 0.977
20260704114400 0.992
20260704114500 0.992
20260704114600 0.992
20260704114700 0.977
20260704114800 0.992
20260704114900 0.977
20260704115000 0.977
20260704115100 0.977
20260704115200 0.977
20260704115300 0.977
20260704115400 0.977
20260704115500 0.977
20260704115600 0.977
20260704115700 0.977
20260704115800 0.977
20260704115900 0.977
20260704120000 0.977
20260704120100 0.977
20260704120200 0.977
20260704120300 0.977
20260704120400 0.977
20260704120500 0.977
20260704120600 0.961
20260704120700 0.977
20260704120800 0.977
20260704120900 0.977
20260704121000 0.977
20260704121100 0.961
20260704121200 0.977
20260704121300 0.977
20260704121400 0.977
20260704121500 0.977
20260704121600 0.977
20260704121700 0.977
20260704121800 0.977
20260704121900 0.977
20260704122000 0.977
20260704122100 0.977
20260704122200 0.977
20260704122300 0.977
20260704122400 0.977
20260704122500 0.977
20260704122600 0.977
20260704122700 0.977
20260704122800 0.977
20260704122900 0.977
20260704123000 0.977
20260704123100 0.977
20260704123200 0.977
20260704123300 0.977
20260704123400 0.977
20260704123500 0.977
20260704123600 0.977
20260704123700 0.977
20260704123800 0.977
20260704123900 0.977
20260704124000 0.977
20260704124100 0.977
20260704124200 0.977
20260704124300 0.977
20260704124400 0.977
20260704124500 0.977
20260704124600 0.977
20260704124700 0.977
20260704124800 0.977
20260704124900 0.977
20260704125000 0.977
20260704125100 0.977
20260704125200 0.977
20260704125300 0.977
20260704125400 0.977
20260704125500 0.977
20260704125600 0.977
20260704125700 0.977
20260704125800 0.977
20260704125900 0.977
20260704130000 0.977
20260704130100 0.977
20260704130200 0.992
20260704130300 0.977
20260704130400 0.992
20260704130500 0.977
20260704130600 0.992
20260704130700 0.977
20260704130800 0.992
20260704130900 0.992
20260704131000 0.977
20260704131100 0.992
20260704131200 0.992
20260704131300 0.992
20260704131400 0.992
20260704131500 0.992
20260704131600 0.992
20260704131700 0.992
20260704131800 0.992
20260704131900 0.992
20260704132000 0.992
20260704132100 0.992
20260704132200 0.992
20260704132300 0.992
20260704132400 1.007
20260704132500 0.992
20260704132600 0.992
20260704132700 1.007
20260704132800 0.992
20260704132900 1.007
20260704133000 0.992
20260704133100 1.007
20260704133200 1.007
20260704133300 1.007
20260704133400 1.007
20260704133500 1.007
20260704133600 1.007
20260704133700 1.007
20260704133800 1.007
20260704133900 1.007
20260704134000 1.007
20260704134100 1.007
20260704134200 1.007
20260704134300 1.007
20260704134400 1.007
20260704134500 1.007
20260704134600 1.022
20260704134700 1.022
20260704134800 1.022
20260704134900 1.022
20260704135000 1.022
20260704135100 1.022
20260704135200 1.022
20260704135300 1.022
20260704135400 1.038
20260704135500 1.038
20260704135600 1.038
20260704135700 1.038
20260704135800 1.038
20260704135900 1.053
20260704140000 1.053
20260704140100 1.038
20260704140200 1.053
20260704140300 1.053
20260704140400 1.053
20260704140500 1.053
20260704140600 1.053
20260704140700 1.053
20260704140800 1.053
20260704140900 1.083
20260704141000 1.068
20260704141100 1.083
20260704141200 1.083
20260704141300 1.083
20260704141400 1.099
20260704141500 1.099
20260704141600 1.099
20260704141700 1.099
20260704141800 1.099
20260704141900 1.114
20260704142000 1.114
20260704142100 1.114
20260704142200 1.129
20260704142300 1.129
20260704142400 1.145
20260704142500 1.145
20260704142600 1.145
20260704142700 1.145
20260704142800 1.145
20260704142900 1.145
20260704143000 1.160
20260704143100 1.175
20260704143200 1.175
20260704143300 1.190
20260704143400 1.190
20260704143500 1.190
20260704143600 1.206
20260704143700 1.221
20260704143800 1.236
20260704143900 1.236
20260704144000 1.236
20260704144100 1.251
20260704144200 1.236
20260704144300 1.251
20260704144400 1.282
20260704144500 1.312
20260704144600 1.297
20260704144700 1.328
20260704144800 1.328
20260704144900 1.328
20260704145000 1.404
20260704145100 1.404
20260704145200 1.450
20260704145300 1.450
20260704145400 1.496
20260704145500 1.480
20260704145600 1.526
20260704145700 1.526
20260704145800 1.556
20260704145900 1.602
20260704150000 1.602
20260704150100 1.648
20260704150200 1.679
20260704150300 1.709
20260704150400 1.709
20260704150500 1.694
20260704150600 1.755
20260704150700 1.770
20260704150800 1.801
20260704150900 1.816
20260704151000 1.847
20260704151100 1.847
20260704151200 1.877
20260704151300 1.877
20260704151400 1.877
20260704151500 1.953
20260704151600 1.907
20260704151700 1.877
20260704151800 1.953
20260704151900 1.968
20260704152000 1.968
20260704152100 1.968
20260704152200 1.968
20260704152300 2.060
20260704152400 1.968
20260704152500 2.091
20260704152600 2.091
20260704152700 2.167
20260704152800 2.136
20260704152900 2.152
20260704153000 2.243
20260704153100 2.213
20260704153200 2.289
20260704153300 2.243
20260704153400 2.335
20260704153500 2.350
20260704153600 2.335
20260704153700 2.396
20260704153800 2.396
20260704153900 2.411
20260704154000 2.426
20260704154100 2.442
20260704154200 2.503
20260704154300 2.503
20260704154400 2.518
20260704154500 2.548
20260704154600 2.518
20260704154700 2.594
20260704154800 2.640
20260704154900 2.625
20260704155000 2.625
20260704155100 2.625
20260704155200 2.671
20260704155300 2.671
20260704155400 2.686
20260704155500 2.625
20260704155600 2.747
20260704155700 2.762
20260704155800 2.854
20260704155900 2.823
20260704160000 2.960
20260704160100 2.960
20260704160200 2.945
20260704160300 2.915
20260704160400 3.006
20260704160500 3.006
20260704160600 2.991
20260704160700 3.052
20260704160800 3.083
20260704160900 3.113
20260704161000 3.052
20260704161100 3.098
20260704161200 3.113
20260704161300 3.083
20260704161400 3.174
20260704161500 3.113
20260704161600 3.281
20260704161700 3.281
20260704161800 3.327
20260704161900 3.357
20260704162000 3.357
20260704162100 3.388
20260704162200 3.403
20260704162300 3.342
20260704162400 3.373
20260704162500 3.434
20260704162600 3.464
20260704162700 3.525
20260704162800 3.540
20260704162900 3.571
20260704163000 3.571
20260704163100 3.510
20260704163200 3.617
20260704163300 3.571
20260704163400 3.617
20260704163500 3.662
20260704163600 3.769
20260704163700 3.815
20260704163800 3.769
20260704163900 3.678
20260704164000 3.785
20260704164100 3.769
20260704164200 3.785
20260704164300 3.830
20260704164400 3.891
20260704164500 3.891
20260704164600 3.891
20260704164700 3.937
20260704164800 3.983
20260704164900 3.983
20260704165000 4.044
20260704165100 4.029
20260704165200 3.983
20260704165300 4.044
20260704165400 4.181
20260704165500 4.197
20260704165600 4.227
20260704165700 4.197
20260704165800 4.181
20260704165900 4.273
20260704170000 4.258
20260704170100 4.303
20260704170200 4.288
20260704170300 4.380
20260704170400 4.380
20260704170500 4.380
20260704170600 4.380
20260704170700 4.410
20260704170800 4.441
20260704170900 4.471
20260704171000 4.471
20260704171100 4.471
20260704171200 4.532
20260704171300 4.548
20260704171400 4.563
20260704171500 4.578
20260704171600 4.486
20260704171700 4.563
20260704171800 4.609
20260704171900 4.624
20260704172000 4.609
20260704172100 4.670
20260704172200 4.670
20260704172300 4.685
20260704172400 4.685
20260704172500 4.670
20260704172600 4.700
20260704172700 4.685
20260704172800 4.715
20260704172900 4.715
20260704173000 4.715
20260704173100 4.715
20260704173200 4.670
20260704173300 4.639
20260704173400 4.731
20260704173500 4.746
20260704173600 4.731
20260704173700 4.746
20260704173800 4.761
20260704173900 4.761
20260704174000 4.746
20260704174100 4.746
20260704174200 4.731
20260704174300 4.731
20260704174400 4.670
20260704174500 4.639
20260704174600 4.670
20260704174700 4.593
20260704174800 4.593
20260704174900 4.639
20260704175000 4.654
20260704175100 4.639
20260704175200 4.670
20260704175300 4.700
20260704175400 4.731
20260704175500 4.776
20260704175600 4.776
20260704175700 4.776
20260704175800 4.746
20260704175900 4.746
20260704180000 4.746
20260704180100 4.761
20260704180200 4.746
20260704180300 4.746
20260704180400 4.715
20260704180500 4.700
20260704180600 4.685
20260704180700 4.670
20260704180800 4.639
20260704180900 4.639
20260704181000 4.670
20260704181100 4.593
20260704181200 4.609
20260704181300 4.548
20260704181400 4.548
20260704181500 4.502
20260704181600 4.486
20260704181700 4.456
20260704181800 4.441
20260704181900 4.441
20260704182000 4.395
20260704182100 4.380
20260704182200 4.319
20260704182300 4.303
20260704182400 4.288
20260704182500 4.273
20260704182600 4.242
20260704182700 4.258
20260704182800 4.242
20260704182900 4.227
20260704183000 4.212
20260704183100 4.181
20260704183200 4.151
20260704183300 4.136
20260704183400 4.120
20260704183500 4.029
20260704183600 3.968
20260704183700 3.968
20260704183800 3.968
20260704183900 3.983
20260704184000 3.968
20260704184100 3.952
20260704184200 3.922
20260704184300 3.876
20260704184400 3.830
20260704184500 3.739
20260704184600 3.693
20260704184700 3.647
20260704184800 3.586
20260704184900 3.540
20260704185000 3.525
20260704185100 3.479
20260704185200 3.449
20260704185300 3.418
20260704185400 3.403
20260704185500 3.373
20260704185600 3.373
20260704185700 3.373
20260704185800 3.357
20260704185900 3.357
20260704190000 3.311
20260704190100 3.296
20260704190200 3.266
20260704190300 3.250
20260704190400 3.235
20260704190500 3.220
20260704190600 3.205
20260704190700 3.205
20260704190800 3.189
20260704190900 3.189
20260704191000 3.174
20260704191100 3.159
20260704191200 3.144
20260704191300 3.113
20260704191400 3.128
20260704191500 3.083
20260704191600 3.037
20260704191700 2.991
20260704191800 2.976
20260704191900 2.991
20260704192000 3.006
20260704192100 3.022
20260704192200 2.976
20260704192300 2.915
20260704192400 2.899
20260704192500 2.899
20260704192600 2.915
20260704192700 2.884
20260704192800 2.823
20260704192900 2.854
20260704193000 2.808
20260704193100 2.793
20260704193200 2.777
20260704193300 2.716
20260704193400 2.732
20260704193500 2.732
20260704193600 2.732
20260704193700 2.671
20260704193800 2.671
20260704193900 2.640
20260704194000 2.640
20260704194100 2.610
20260704194200 2.594
20260704194300 2.579
20260704194400 2.564
20260704194500 2.548
20260704194600 2.503
20260704194700 2.548
20260704194800 2.472
20260704194900 2.442
20260704195000 2.426
20260704195100 2.411
20260704195200 2.396
20260704195300 2.381
20260704195400 2.381
20260704195500 2.320
20260704195600 2.304
20260704195700 2.320
20260704195800 2.274
20260704195900 2.228
20260704200000 2.243
20260704200100 2.243
20260704200200 2.197
20260704200300 2.167
20260704200400 2.136
20260704200500 2.136
20260704200600 2.075
20260704200700 2.075
20260704200800 2.091
20260704200900 2.091
20260704201000 2.030
20260704201100 2.014
20260704201200 2.045
20260704201300 1.968
20260704201400 1.968
20260704201500 1.953
20260704201600 1.938
20260704201700 1.953
20260704201800 1.923
20260704201900 1.892
20260704202000 1.892
20260704202100 1.831
20260704202200 1.831
20260704202300 1.816
20260704202400 1.801
20260704202500 1.801
20260704202600 1.785
20260704202700 1.785
20260704202800 1.740
20260704202900 1.724
20260704203000 1.709
20260704203100 1.709
20260704203200 1.694
20260704203300 1.679
20260704203400 1.679
20260704203500 1.648
20260704203600 1.679
20260704203700 1.648
20260704203800 1.648
20260704203900 1.633
20260704204000 1.633
20260704204100 1.587
20260704204200 1.602
20260704204300 1.572
20260704204400 1.587
20260704204500 1.572
20260704204600 1.572
20260704204700 1.541
20260704204800 1.541
20260704204900 1.541
20260704205000 1.511
20260704205100 1.526
20260704205200 1.496
20260704205300 1.511
20260704205400 1.511
20260704205500 1.480
20260704205600 1.450
20260704205700 1.480
20260704205800 1.465
20260704205900 1.419
20260704210000 1.419
20260704210100 1.434
20260704210200 1.434
20260704210300 1.450
20260704210400 1.419
20260704210500 1.434
20260704210600 1.450
20260704210700 1.389
20260704210800 1.389
20260704210900 1.358
20260704211000 1.343
20260704211100 1.373
20260704211200 1.312
20260704211300 1.373
20260704211400 1.373
20260704211500 1.358
20260704211600 1.312
20260704211700 1.343
20260704211800 1.282
20260704211900 1.343
20260704212000 1.312
20260704212100 1.297
20260704212200 1.312
20260704212300 1.282
20260704212400 1.312
20260704212500 1.297
20260704212600 1.282
20260704212700 1.282
20260704212800 1.282
20260704212900 1.267
20260704213000 1.297
20260704213100 1.282
20260704213200 1.236
20260704213300 1.267
20260704213400 1.267
20260704213500 1.267
20260704213600 1.251
20260704213700 1.251
20260704213800 1.267
20260704213900 1.206
20260704214000 1.206
20260704214100 1.221
20260704214200 1.236
20260704214300 1.236
20260704214400 1.206
20260704214500 1.190
20260704214600 1.206
20260704214700 1.190
20260704214800 1.190
20260704214900 1.175
20260704215000 1.190
20260704215100 1.160
20260704215200 1.114
20260704215300 1.160
20260704215400 1.160
20260704215500 1.175
20260704215600 1.175
20260704215700 1.160
20260704215800 1.129
20260704215900 1.145
20260704220000 1.129
20260704220100 1.145
20260704220200 1.114
20260704220300 1.099
20260704220400 1.129
20260704220500 1.099
20260704220600 1.114
20260704220700 1.099
20260704220800 1.099
20260704220900 1.129
20260704221000 1.099
20260704221100 1.114
20260704221200 1.129
20260704221300 1.145
20260704221400 1.145
20260704221500 1.114
20260704221600 1.114
20260704221700 1.083
20260704221800 1.099
20260704221900 1.083
20260704222000 1.099
20260704222100 1.114
20260704222200 1.068
20260704222300 1.083
20260704222400 1.114
20260704222500 1.083
20260704222600 1.083
20260704222700 1.068
20260704222800 1.053
20260704222900 1.083
20260704223000 1.068
20260704223100 1.053
20260704223200 1.083
20260704223300 1.068
20260704223400 1.053
20260704223500 1.053
20260704223600 1.068
20260704223700 1.068
20260704223800 1.053
20260704223900 1.038
20260704224000 1.068
20260704224100 1.068
20260704224200 1.053
20260704224300 1.068
20260704224400 1.053
20260704224500 1.068
20260704224600 1.053
20260704224700 1.068
20260704224800 1.053
20260704224900 1.038
20260704225000 1.053
20260704225100 1.038
20260704225200 1.053
20260704225300 1.068
20260704225400 1.038
20260704225500 1.038
20260704225600 1.053
20260704225700 1.038
20260704225800 1.053
20260704225900 1.038
20260704230000 1.038
20260704230100 1.053
20260704230200 1.053
20260704230300 1.038
20260704230400 1.022
20260704230500 1.022
20260704230600 1.038
20260704230700 1.053
20260704230800 1.022
20260704230900 1.022
20260704231000 1.038
20260704231100 1.053
20260704231200 1.038
20260704231300 1.038
20260704231400 1.022
20260704231500 1.022
20260704231600 1.038
20260704231700 1.022
20260704231800 1.022
20260704231900 1.022
20260704232000 1.038
20260704232100 1.022
20260704232200 1.022
20260704232300 1.022
20260704232400 1.022
20260704232500 1.022
20260704232600 1.022
20260704232700 1.007
20260704232800 1.007
20260704232900 1.007
20260704233000 1.022
20260704233100 1.007
20260704233200 0.992
20260704233300 1.007
20260704233400 1.007
20260704233500 1.007
20260704233600 1.022
20260704233700 1.007
20260704233800 1.007
20260704233900 1.007
20260704234000 1.007
20260704234100 0.992
20260704234200 0.992
20260704234300 0.992
20260704234400 0.992
20260704234500 0.992
20260704234600 1.007
20260704234700 1.007
20260704234800 0.992
20260704234900 0.992
20260704235000 0.977
20260704235100 0.977
20260704235200 0.977
20260704235300 0.992
20260704235400 0.992
20260704235500 0.992
20260704235600 0.992
20260704235700 0.992
20260704235800 0.992
20260704235900 0.992
20260704240000 0.992