#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 0.748
20260505000200 0.748
20260505000300 0.763
20260505000400 0.763
20260505000500 0.763
20260505000600 0.763
20260505000700 0.763
20260505000800 0.763
20260505000900 0.763
20260505001000 0.763
20260505001100 0.763
20260505001200 0.763
20260505001300 0.763
20260505001400 0.763
20260505001500 0.763
20260505001600 0.763
20260505001700 0.763
20260505001800 0.763
20260505001900 0.763
20260505002000 0.778
20260505002100 0.763
20260505002200 0.778
20260505002300 0.763
20260505002400 0.778
20260505002500 0.763
20260505002600 0.778
20260505002700 0.778
20260505002800 0.778
20260505002900 0.778
20260505003000 0.763
20260505003100 0.778
20260505003200 0.763
20260505003300 0.778
20260505003400 0.778
20260505003500 0.763
20260505003600 0.778
20260505003700 0.778
20260505003800 0.763
20260505003900 0.778
20260505004000 0.778
20260505004100 0.778
20260505004200 0.778
20260505004300 0.778
20260505004400 0.778
20260505004500 0.778
20260505004600 0.778
20260505004700 0.778
20260505004800 0.793
20260505004900 0.778
20260505005000 0.778
20260505005100 0.793
20260505005200 0.793
20260505005300 0.793
20260505005400 0.793
20260505005500 0.793
20260505005600 0.793
20260505005700 0.793
20260505005800 0.793
20260505005900 0.793
20260505010000 0.809
20260505010100 0.793
20260505010200 0.793
20260505010300 0.793
20260505010400 0.809
20260505010500 0.809
20260505010600 0.793
20260505010700 0.809
20260505010800 0.809
20260505010900 0.824
20260505011000 0.809
20260505011100 0.809
20260505011200 0.809
20260505011300 0.809
20260505011400 0.809
20260505011500 0.824
20260505011600 0.824
20260505011700 0.824
20260505011800 0.839
20260505011900 0.824
20260505012000 0.824
20260505012100 0.824
20260505012200 0.824
20260505012300 0.824
20260505012400 0.824
20260505012500 0.839
20260505012600 0.839
20260505012700 0.839
20260505012800 0.839
20260505012900 0.839
20260505013000 0.839
20260505013100 0.839
20260505013200 0.855
20260505013300 0.839
20260505013400 0.855
20260505013500 0.855
20260505013600 0.855
20260505013700 0.855
20260505013800 0.855
20260505013900 0.870
20260505014000 0.870
20260505014100 0.870
20260505014200 0.870
20260505014300 0.885
20260505014400 0.885
20260505014500 0.900
20260505014600 0.900
20260505014700 0.900
20260505014800 0.916
20260505014900 0.916
20260505015000 0.931
20260505015100 0.931
20260505015200 0.946
20260505015300 0.931
20260505015400 0.992
20260505015500 0.992
20260505015600 0.992
20260505015700 1.007
20260505015800 1.022
20260505015900 1.022
20260505020000 1.022
20260505020100 1.053
20260505020200 1.053
20260505020300 1.083
20260505020400 1.083
20260505020500 1.099
20260505020600 1.129
20260505020700 1.129
20260505020800 1.175
20260505020900 1.160
20260505021000 1.175
20260505021100 1.175
20260505021200 1.175
20260505021300 1.221
20260505021400 1.190
20260505021500 1.190
20260505021600 1.221
20260505021700 1.267
20260505021800 1.236
20260505021900 1.267
20260505022000 1.251
20260505022100 1.282
20260505022200 1.251
20260505022300 1.312
20260505022400 1.328
20260505022500 1.312
20260505022600 1.297
20260505022700 1.328
20260505022800 1.297
20260505022900 1.328
20260505023000 1.328
20260505023100 1.373
20260505023200 1.328
20260505023300 1.343
20260505023400 1.358
20260505023500 1.358
20260505023600 1.389
20260505023700 1.373
20260505023800 1.358
20260505023900 1.419
20260505024000 1.373
20260505024100 1.419
20260505024200 1.419
20260505024300 1.419
20260505024400 1.419
20260505024500 1.419
20260505024600 1.450
20260505024700 1.434
20260505024800 1.465
20260505024900 1.526
20260505025000 1.526
20260505025100 1.526
20260505025200 1.526
20260505025300 1.556
20260505025400 1.556
20260505025500 1.541
20260505025600 1.556
20260505025700 1.541
20260505025800 1.633
20260505025900 1.648
20260505030000 1.663
20260505030100 1.633
20260505030200 1.587
20260505030300 1.663
20260505030400 1.709
20260505030500 1.724
20260505030600 1.663
20260505030700 1.724
20260505030800 1.801
20260505030900 1.755
20260505031000 1.755
20260505031100 1.755
20260505031200 1.785
20260505031300 1.801
20260505031400 1.816
20260505031500 1.831
20260505031600 1.831
20260505031700 1.816
20260505031800 1.831
20260505031900 1.923
20260505032000 1.923
20260505032100 1.938
20260505032200 1.907
20260505032300 1.938
20260505032400 1.968
20260505032500 1.984
20260505032600 2.030
20260505032700 1.999
20260505032800 2.045
20260505032900 2.091
20260505033000 2.075
20260505033100 2.075
20260505033200 2.106
20260505033300 2.106
20260505033400 2.136
20260505033500 2.136
20260505033600 2.136
20260505033700 2.152
20260505033800 2.167
20260505033900 2.197
20260505034000 2.213
20260505034100 2.259
20260505034200 2.289
20260505034300 2.289
20260505034400 2.320
20260505034500 2.335
20260505034600 2.320
20260505034700 2.350
20260505034800 2.365
20260505034900 2.365
20260505035000 2.335
20260505035100 2.381
20260505035200 2.457
20260505035300 2.503
20260505035400 2.503
20260505035500 2.457
20260505035600 2.503
20260505035700 2.457
20260505035800 2.564
20260505035900 2.564
20260505040000 2.548
20260505040100 2.564
20260505040200 2.594
20260505040300 2.625
20260505040400 2.640
20260505040500 2.625
20260505040600 2.655
20260505040700 2.655
20260505040800 2.716
20260505040900 2.716
20260505041000 2.732
20260505041100 2.747
20260505041200 2.732
20260505041300 2.762
20260505041400 2.808
20260505041500 2.808
20260505041600 2.793
20260505041700 2.808
20260505041800 2.823
20260505041900 2.838
20260505042000 2.869
20260505042100 2.869
20260505042200 2.884
20260505042300 2.915
20260505042400 2.899
20260505042500 2.945
20260505042600 2.945
20260505042700 2.945
20260505042800 2.976
20260505042900 2.976
20260505043000 2.960
20260505043100 2.991
20260505043200 2.991
20260505043300 2.976
20260505043400 2.991
20260505043500 2.976
20260505043600 2.960
20260505043700 2.991
20260505043800 2.991
20260505043900 2.991
20260505044000 2.991
20260505044100 2.991
20260505044200 2.991
20260505044300 2.991
20260505044400 2.976
20260505044500 2.945
20260505044600 2.930
20260505044700 2.899
20260505044800 2.915
20260505044900 2.915
20260505045000 2.976
20260505045100 2.976
20260505045200 2.915
20260505045300 2.899
20260505045400 2.899
20260505045500 2.884
20260505045600 2.915
20260505045700 2.899
20260505045800 2.945
20260505045900 2.960
20260505050000 2.976
20260505050100 2.991
20260505050200 3.022
20260505050300 2.976
20260505050400 2.960
20260505050500 2.945
20260505050600 2.945
20260505050700 2.915
20260505050800 2.915
20260505050900 2.899
20260505051000 2.869
20260505051100 2.869
20260505051200 2.854
20260505051300 2.869
20260505051400 2.869
20260505051500 2.838
20260505051600 2.838
20260505051700 2.838
20260505051800 2.823
20260505051900 2.808
20260505052000 2.747
20260505052100 2.732
20260505052200 2.747
20260505052300 2.732
20260505052400 2.686
20260505052500 2.655
20260505052600 2.671
20260505052700 2.640
20260505052800 2.625
20260505052900 2.625
20260505053000 2.610
20260505053100 2.625
20260505053200 2.564
20260505053300 2.564
20260505053400 2.487
20260505053500 2.396
20260505053600 2.335
20260505053700 2.320
20260505053800 2.289
20260505053900 2.228
20260505054000 2.228
20260505054100 2.197
20260505054200 2.197
20260505054300 2.197
20260505054400 2.136
20260505054500 2.106
20260505054600 2.091
20260505054700 2.060
20260505054800 2.030
20260505054900 1.984
20260505055000 1.968
20260505055100 1.968
20260505055200 1.984
20260505055300 1.968
20260505055400 1.968
20260505055500 1.953
20260505055600 1.938
20260505055700 1.923
20260505055800 1.923
20260505055900 1.892
20260505060000 1.877
20260505060100 1.847
20260505060200 1.831
20260505060300 1.816
20260505060400 1.801
20260505060500 1.785
20260505060600 1.785
20260505060700 1.770
20260505060800 1.755
20260505060900 1.740
20260505061000 1.724
20260505061100 1.709
20260505061200 1.694
20260505061300 1.679
20260505061400 1.679
20260505061500 1.663
20260505061600 1.633
20260505061700 1.648
20260505061800 1.602
20260505061900 1.587
20260505062000 1.587
20260505062100 1.587
20260505062200 1.572
20260505062300 1.541
20260505062400 1.526
20260505062500 1.511
20260505062600 1.496
20260505062700 1.496
20260505062800 1.496
20260505062900 1.465
20260505063000 1.465
20260505063100 1.450
20260505063200 1.465
20260505063300 1.450
20260505063400 1.419
20260505063500 1.419
20260505063600 1.404
20260505063700 1.389
20260505063800 1.389
20260505063900 1.373
20260505064000 1.358
20260505064100 1.358
20260505064200 1.343
20260505064300 1.358
20260505064400 1.328
20260505064500 1.312
20260505064600 1.328
20260505064700 1.297
20260505064800 1.312
20260505064900 1.297
20260505065000 1.282
20260505065100 1.267
20260505065200 1.282
20260505065300 1.267
20260505065400 1.251
20260505065500 1.251
20260505065600 1.251
20260505065700 1.236
20260505065800 1.236
20260505065900 1.236
20260505070000 1.236
20260505070100 1.236
20260505070200 1.206
20260505070300 1.206
20260505070400 1.190
20260505070500 1.190
20260505070600 1.175
20260505070700 1.175
20260505070800 1.175
20260505070900 1.160
20260505071000 1.129
20260505071100 1.129
20260505071200 1.114
20260505071300 1.083
20260505071400 1.099
20260505071500 1.099
20260505071600 1.068
20260505071700 1.068
20260505071800 1.068
20260505071900 1.053
20260505072000 1.053
20260505072100 1.038
20260505072200 1.053
20260505072300 1.038
20260505072400 1.022
20260505072500 1.022
20260505072600 1.007
20260505072700 0.992
20260505072800 0.977
20260505072900 0.977
20260505073000 0.992
20260505073100 0.977
20260505073200 0.977
20260505073300 0.977
20260505073400 0.961
20260505073500 0.961
20260505073600 0.946
20260505073700 0.946
20260505073800 0.946
20260505073900 0.961
20260505074000 0.946
20260505074100 0.946
20260505074200 0.931
20260505074300 0.931
20260505074400 0.931
20260505074500 0.931
20260505074600 0.931
20260505074700 0.916
20260505074800 0.931
20260505074900 0.916
20260505075000 0.931
20260505075100 0.916
20260505075200 0.916
20260505075300 0.900
20260505075400 0.900
20260505075500 0.900
20260505075600 0.900
20260505075700 0.885
20260505075800 0.900
20260505075900 0.885
20260505080000 0.885
20260505080100 0.900
20260505080200 0.885
20260505080300 0.885
20260505080400 0.885
20260505080500 0.870
20260505080600 0.885
20260505080700 0.885
20260505080800 0.885
20260505080900 0.870
20260505081000 0.870
20260505081100 0.870
20260505081200 0.870
20260505081300 0.870
20260505081400 0.870
20260505081500 0.855
20260505081600 0.870
20260505081700 0.870
20260505081800 0.855
20260505081900 0.839
20260505082000 0.855
20260505082100 0.855
20260505082200 0.855
20260505082300 0.855
20260505082400 0.839
20260505082500 0.855
20260505082600 0.855
20260505082700 0.839
20260505082800 0.839
20260505082900 0.839
20260505083000 0.839
20260505083100 0.839
20260505083200 0.839
20260505083300 0.839
20260505083400 0.839
20260505083500 0.839
20260505083600 0.839
20260505083700 0.839
20260505083800 0.839
20260505083900 0.839
20260505084000 0.824
20260505084100 0.839
20260505084200 0.824
20260505084300 0.824
20260505084400 0.824
20260505084500 0.824
20260505084600 0.824
20260505084700 0.824
20260505084800 0.824
20260505084900 0.824
20260505085000 0.824
20260505085100 0.824
20260505085200 0.824
20260505085300 0.824
20260505085400 0.824
20260505085500 0.824
20260505085600 0.824
20260505085700 0.809
20260505085800 0.809
20260505085900 0.809
20260505090000 0.809
20260505090100 0.809
20260505090200 0.793
20260505090300 0.809
20260505090400 0.809
20260505090500 0.809
20260505090600 0.809
20260505090700 0.793
20260505090800 0.793
20260505090900 0.793
20260505091000 0.793
20260505091100 0.809
20260505091200 0.809
20260505091300 0.793
20260505091400 0.809
20260505091500 0.793
20260505091600 0.793
20260505091700 0.793
20260505091800 0.793
20260505091900 0.793
20260505092000 0.793
20260505092100 0.793
20260505092200 0.793
20260505092300 0.793
20260505092400 0.793
20260505092500 0.793
20260505092600 0.793
20260505092700 0.793
20260505092800 0.793
20260505092900 0.793
20260505093000 0.793
20260505093100 0.793
20260505093200 0.793
20260505093300 0.778
20260505093400 0.778
20260505093500 0.778
20260505093600 0.793
20260505093700 0.793
20260505093800 0.778
20260505093900 0.778
20260505094000 0.778
20260505094100 0.778
20260505094200 0.778
20260505094300 0.793
20260505094400 0.778
20260505094500 0.778
20260505094600 0.778
20260505094700 0.778
20260505094800 0.778
20260505094900 0.778
20260505095000 0.778
20260505095100 0.778
20260505095200 0.778
20260505095300 0.778
20260505095400 0.778
20260505095500 0.778
20260505095600 0.778
20260505095700 0.778
20260505095800 0.778
20260505095900 0.763
20260505100000 0.778
20260505100100 0.763
20260505100200 0.763
20260505100300 0.763
20260505100400 0.763
20260505100500 0.778
20260505100600 0.763
20260505100700 0.763
20260505100800 0.763
20260505100900 0.763
20260505101000 0.763
20260505101100 0.763
20260505101200 0.763
20260505101300 0.763
20260505101400 0.763
20260505101500 0.763
20260505101600 0.763
20260505101700 0.763
20260505101800 0.763
20260505101900 0.763
20260505102000 0.778
20260505102100 0.763
20260505102200 0.763
20260505102300 0.763
20260505102400 0.748
20260505102500 0.748
20260505102600 0.763
20260505102700 0.763
20260505102800 0.763
20260505102900 0.763
20260505103000 0.763
20260505103100 0.763
20260505103200 0.763
20260505103300 0.763
20260505103400 0.763
20260505103500 0.763
20260505103600 0.763
20260505103700 0.763
20260505103800 0.763
20260505103900 0.763
20260505104000 0.763
20260505104100 0.763
20260505104200 0.763
20260505104300 0.748
20260505104400 0.763
20260505104500 0.763
20260505104600 0.763
20260505104700 0.763
20260505104800 0.748
20260505104900 0.763
20260505105000 0.748
20260505105100 0.763
20260505105200 0.763
20260505105300 0.763
20260505105400 0.748
20260505105500 0.763
20260505105600 0.748
20260505105700 0.748
20260505105800 0.748
20260505105900 0.763
20260505110000 0.748
20260505110100 0.748
20260505110200 0.763
20260505110300 0.763
20260505110400 0.763
20260505110500 0.763
20260505110600 0.763
20260505110700 0.763
20260505110800 0.763
20260505110900 0.763
20260505111000 0.763
20260505111100 0.763
20260505111200 0.763
20260505111300 0.748
20260505111400 0.748
20260505111500 0.748
20260505111600 0.748
20260505111700 0.748
20260505111800 0.748
20260505111900 0.748
20260505112000 0.748
20260505112100 0.748
20260505112200 0.748
20260505112300 0.748
20260505112400 0.748
20260505112500 0.748
20260505112600 0.748
20260505112700 0.748
20260505112800 0.748
20260505112900 0.748
20260505113000 0.748
20260505113100 0.748
20260505113200 0.748
20260505113300 0.748
20260505113400 0.748
20260505113500 0.748
20260505113600 0.748
20260505113700 0.748
20260505113800 0.748
20260505113900 0.748
20260505114000 0.748
20260505114100 0.748
20260505114200 0.733
20260505114300 0.748
20260505114400 0.748
20260505114500 0.748
20260505114600 0.748
20260505114700 0.748
20260505114800 0.748
20260505114900 0.748
20260505115000 0.733
20260505115100 0.748
20260505115200 0.748
20260505115300 0.748
20260505115400 0.748
20260505115500 0.748
20260505115600 0.748
20260505115700 0.748
20260505115800 0.748
20260505115900 0.748
20260505120000 0.748
20260505120100 0.748
20260505120200 0.748
20260505120300 0.748
20260505120400 0.748
20260505120500 0.748
20260505120600 0.748
20260505120700 0.763
20260505120800 0.748
20260505120900 0.748
20260505121000 0.763
20260505121100 0.748
20260505121200 0.748
20260505121300 0.748
20260505121400 0.748
20260505121500 0.748
20260505121600 0.763
20260505121700 0.748
20260505121800 0.763
20260505121900 0.748
20260505122000 0.763
20260505122100 0.748
20260505122200 0.748
20260505122300 0.763
20260505122400 0.763
20260505122500 0.763
20260505122600 0.763
20260505122700 0.763
20260505122800 0.763
20260505122900 0.763
20260505123000 0.763
20260505123100 0.763
20260505123200 0.763
20260505123300 0.763
20260505123400 0.763
20260505123500 0.763
20260505123600 0.763
20260505123700 0.763
20260505123800 0.763
20260505123900 0.763
20260505124000 0.763
20260505124100 0.763
20260505124200 0.778
20260505124300 0.763
20260505124400 0.763
20260505124500 0.763
20260505124600 0.778
20260505124700 0.778
20260505124800 0.763
20260505124900 0.778
20260505125000 0.763
20260505125100 0.763
20260505125200 0.778
20260505125300 0.763
20260505125400 0.778
20260505125500 0.778
20260505125600 0.778
20260505125700 0.778
20260505125800 0.778
20260505125900 0.778
20260505130000 0.778
20260505130100 0.778
20260505130200 0.778
20260505130300 0.793
20260505130400 0.793
20260505130500 0.793
20260505130600 0.793
20260505130700 0.793
20260505130800 0.793
20260505130900 0.793
20260505131000 0.793
20260505131100 0.793
20260505131200 0.793
20260505131300 0.793
20260505131400 0.793
20260505131500 0.793
20260505131600 0.793
20260505131700 0.793
20260505131800 0.793
20260505131900 0.793
20260505132000 0.793
20260505132100 0.793
20260505132200 0.793
20260505132300 0.793
20260505132400 0.809
20260505132500 0.809
20260505132600 0.809
20260505132700 0.809
20260505132800 0.809
20260505132900 0.809
20260505133000 0.824
20260505133100 0.809
20260505133200 0.824
20260505133300 0.824
20260505133400 0.824
20260505133500 0.824
20260505133600 0.824
20260505133700 0.839
20260505133800 0.824
20260505133900 0.839
20260505134000 0.839
20260505134100 0.824
20260505134200 0.839
20260505134300 0.839
20260505134400 0.839
20260505134500 0.839
20260505134600 0.839
20260505134700 0.839
20260505134800 0.855
20260505134900 0.855
20260505135000 0.870
20260505135100 0.855
20260505135200 0.885
20260505135300 0.885
20260505135400 0.885
20260505135500 0.885
20260505135600 0.885
20260505135700 0.900
20260505135800 0.900
20260505135900 0.885
20260505140000 0.900
20260505140100 0.916
20260505140200 0.916
20260505140300 0.946
20260505140400 0.946
20260505140500 0.961
20260505140600 0.977
20260505140700 1.007
20260505140800 0.992
20260505140900 1.022
20260505141000 1.053
20260505141100 1.068
20260505141200 1.068
20260505141300 1.099
20260505141400 1.114
20260505141500 1.129
20260505141600 1.129
20260505141700 1.175
20260505141800 1.160
20260505141900 1.160
20260505142000 1.145
20260505142100 1.236
20260505142200 1.236
20260505142300 1.236
20260505142400 1.267
20260505142500 1.282
20260505142600 1.282
20260505142700 1.312
20260505142800 1.267
20260505142900 1.312
20260505143000 1.297
20260505143100 1.328
20260505143200 1.358
20260505143300 1.358
20260505143400 1.343
20260505143500 1.373
20260505143600 1.343
20260505143700 1.389
20260505143800 1.389
20260505143900 1.404
20260505144000 1.404
20260505144100 1.419
20260505144200 1.404
20260505144300 1.404
20260505144400 1.419
20260505144500 1.419
20260505144600 1.389
20260505144700 1.450
20260505144800 1.419
20260505144900 1.434
20260505145000 1.450
20260505145100 1.450
20260505145200 1.434
20260505145300 1.465
20260505145400 1.480
20260505145500 1.511
20260505145600 1.450
20260505145700 1.526
20260505145800 1.511
20260505145900 1.541
20260505150000 1.541
20260505150100 1.541
20260505150200 1.556
20260505150300 1.587
20260505150400 1.618
20260505150500 1.587
20260505150600 1.618
20260505150700 1.648
20260505150800 1.679
20260505150900 1.679
20260505151000 1.694
20260505151100 1.709
20260505151200 1.709
20260505151300 1.740
20260505151400 1.755
20260505151500 1.770
20260505151600 1.785
20260505151700 1.816
20260505151800 1.785
20260505151900 1.770
20260505152000 1.770
20260505152100 1.831
20260505152200 1.862
20260505152300 1.831
20260505152400 1.862
20260505152500 1.907
20260505152600 1.923
20260505152700 1.923
20260505152800 1.953
20260505152900 1.968
20260505153000 1.953
20260505153100 1.892
20260505153200 1.968
20260505153300 1.999
20260505153400 2.014
20260505153500 2.030
20260505153600 1.999
20260505153700 2.030
20260505153800 2.106
20260505153900 2.152
20260505154000 2.106
20260505154100 2.106
20260505154200 2.167
20260505154300 2.152
20260505154400 2.182
20260505154500 2.167
20260505154600 2.228
20260505154700 2.228
20260505154800 2.182
20260505154900 2.213
20260505155000 2.243
20260505155100 2.274
20260505155200 2.274
20260505155300 2.320
20260505155400 2.350
20260505155500 2.365
20260505155600 2.411
20260505155700 2.396
20260505155800 2.426
20260505155900 2.457
20260505160000 2.457
20260505160100 2.503
20260505160200 2.518
20260505160300 2.533
20260505160400 2.503
20260505160500 2.579
20260505160600 2.564
20260505160700 2.564
20260505160800 2.625
20260505160900 2.610
20260505161000 2.610
20260505161100 2.640
20260505161200 2.671
20260505161300 2.701
20260505161400 2.716
20260505161500 2.732
20260505161600 2.732
20260505161700 2.716
20260505161800 2.777
20260505161900 2.747
20260505162000 2.793
20260505162100 2.854
20260505162200 2.899
20260505162300 2.869
20260505162400 2.869
20260505162500 2.930
20260505162600 2.960
20260505162700 2.976
20260505162800 2.976
20260505162900 2.991
20260505163000 2.976
20260505163100 3.006
20260505163200 3.037
20260505163300 3.067
20260505163400 3.037
20260505163500 3.083
20260505163600 3.098
20260505163700 3.128
20260505163800 3.098
20260505163900 3.128
20260505164000 3.128
20260505164100 3.113
20260505164200 3.113
20260505164300 3.144
20260505164400 3.083
20260505164500 3.144
20260505164600 3.144
20260505164700 3.159
20260505164800 3.189
20260505164900 3.174
20260505165000 3.189
20260505165100 3.174
20260505165200 3.220
20260505165300 3.205
20260505165400 3.220
20260505165500 3.220
20260505165600 3.205
20260505165700 3.220
20260505165800 3.220
20260505165900 3.205
20260505170000 3.205
20260505170100 3.189
20260505170200 3.159
20260505170300 3.113
20260505170400 3.113
20260505170500 3.113
20260505170600 3.098
20260505170700 3.098
20260505170800 3.098
20260505170900 3.098
20260505171000 3.067
20260505171100 3.022
20260505171200 3.037
20260505171300 3.083
20260505171400 3.037
20260505171500 3.067
20260505171600 3.083
20260505171700 3.113
20260505171800 3.113
20260505171900 3.128
20260505172000 3.128
20260505172100 3.113
20260505172200 3.098
20260505172300 3.083
20260505172400 3.098
20260505172500 3.098
20260505172600 3.052
20260505172700 3.067
20260505172800 3.083
20260505172900 3.052
20260505173000 3.022
20260505173100 3.006
20260505173200 2.976
20260505173300 3.006
20260505173400 2.991
20260505173500 2.930
20260505173600 2.854
20260505173700 2.884
20260505173800 2.854
20260505173900 2.869
20260505174000 2.869
20260505174100 2.869
20260505174200 2.838
20260505174300 2.793
20260505174400 2.732
20260505174500 2.732
20260505174600 2.686
20260505174700 2.655
20260505174800 2.610
20260505174900 2.579
20260505175000 2.548
20260505175100 2.548
20260505175200 2.548
20260505175300 2.503
20260505175400 2.472
20260505175500 2.487
20260505175600 2.457
20260505175700 2.411
20260505175800 2.381
20260505175900 2.335
20260505180000 2.320
20260505180100 2.289
20260505180200 2.259
20260505180300 2.243
20260505180400 2.228
20260505180500 2.213
20260505180600 2.182
20260505180700 2.167
20260505180800 2.152
20260505180900 2.136
20260505181000 2.121
20260505181100 2.121
20260505181200 2.091
20260505181300 2.091
20260505181400 2.075
20260505181500 2.075
20260505181600 2.060
20260505181700 2.045
20260505181800 2.045
20260505181900 2.014
20260505182000 1.984
20260505182100 1.984
20260505182200 1.984
20260505182300 1.968
20260505182400 1.938
20260505182500 1.923
20260505182600 1.923
20260505182700 1.923
20260505182800 1.923
20260505182900 1.907
20260505183000 1.862
20260505183100 1.847
20260505183200 1.847
20260505183300 1.847
20260505183400 1.816
20260505183500 1.816
20260505183600 1.816
20260505183700 1.770
20260505183800 1.755
20260505183900 1.770
20260505184000 1.755
20260505184100 1.724
20260505184200 1.709
20260505184300 1.709
20260505184400 1.709
20260505184500 1.679
20260505184600 1.663
20260505184700 1.663
20260505184800 1.663
20260505184900 1.648
20260505185000 1.633
20260505185100 1.618
20260505185200 1.618
20260505185300 1.587
20260505185400 1.572
20260505185500 1.572
20260505185600 1.587
20260505185700 1.541
20260505185800 1.541
20260505185900 1.526
20260505190000 1.511
20260505190100 1.496
20260505190200 1.496
20260505190300 1.496
20260505190400 1.480
20260505190500 1.465
20260505190600 1.465
20260505190700 1.465
20260505190800 1.450
20260505190900 1.434
20260505191000 1.434
20260505191100 1.419
20260505191200 1.434
20260505191300 1.404
20260505191400 1.404
20260505191500 1.389
20260505191600 1.389
20260505191700 1.358
20260505191800 1.358
20260505191900 1.358
20260505192000 1.343
20260505192100 1.328
20260505192200 1.312
20260505192300 1.297
20260505192400 1.297
20260505192500 1.297
20260505192600 1.267
20260505192700 1.251
20260505192800 1.251
20260505192900 1.251
20260505193000 1.236
20260505193100 1.206
20260505193200 1.206
20260505193300 1.206
20260505193400 1.175
20260505193500 1.190
20260505193600 1.160
20260505193700 1.160
20260505193800 1.160
20260505193900 1.129
20260505194000 1.129
20260505194100 1.129
20260505194200 1.129
20260505194300 1.099
20260505194400 1.083
20260505194500 1.099
20260505194600 1.099
20260505194700 1.083
20260505194800 1.083
20260505194900 1.068
20260505195000 1.053
20260505195100 1.053
20260505195200 1.038
20260505195300 1.038
20260505195400 1.038
20260505195500 1.038
20260505195600 1.022
20260505195700 1.022
20260505195800 1.022
20260505195900 1.022
20260505200000 1.007
20260505200100 1.007
20260505200200 1.022
20260505200300 0.992
20260505200400 0.977
20260505200500 0.992
20260505200600 0.992
20260505200700 0.992
20260505200800 0.977
20260505200900 0.992
20260505201000 0.992
20260505201100 0.977
20260505201200 0.977
20260505201300 0.977
20260505201400 0.961
20260505201500 0.961
20260505201600 0.961
20260505201700 0.946
20260505201800 0.931
20260505201900 0.916
20260505202000 0.931
20260505202100 0.931
20260505202200 0.916
20260505202300 0.900
20260505202400 0.931
20260505202500 0.900
20260505202600 0.916
20260505202700 0.916
20260505202800 0.900
20260505202900 0.916
20260505203000 0.900
20260505203100 0.916
20260505203200 0.900
20260505203300 0.900
20260505203400 0.900
20260505203500 0.885
20260505203600 0.900
20260505203700 0.900
20260505203800 0.885
20260505203900 0.885
20260505204000 0.885
20260505204100 0.885
20260505204200 0.855
20260505204300 0.885
20260505204400 0.855
20260505204500 0.870
20260505204600 0.870
20260505204700 0.855
20260505204800 0.855
20260505204900 0.855
20260505205000 0.855
20260505205100 0.870
20260505205200 0.855
20260505205300 0.855
20260505205400 0.855
20260505205500 0.855
20260505205600 0.855
20260505205700 0.839
20260505205800 0.839
20260505205900 0.839
20260505210000 0.839
20260505210100 0.855
20260505210200 0.839
20260505210300 0.839
20260505210400 0.855
20260505210500 0.839
20260505210600 0.839
20260505210700 0.824
20260505210800 0.824
20260505210900 0.839
20260505211000 0.839
20260505211100 0.824
20260505211200 0.839
20260505211300 0.824
20260505211400 0.839
20260505211500 0.824
20260505211600 0.824
20260505211700 0.824
20260505211800 0.824
20260505211900 0.839
20260505212000 0.809
20260505212100 0.824
20260505212200 0.824
20260505212300 0.824
20260505212400 0.824
20260505212500 0.809
20260505212600 0.809
20260505212700 0.824
20260505212800 0.839
20260505212900 0.824
20260505213000 0.824
20260505213100 0.824
20260505213200 0.809
20260505213300 0.809
20260505213400 0.793
20260505213500 0.809
20260505213600 0.809
20260505213700 0.809
20260505213800 0.793
20260505213900 0.809
20260505214000 0.793
20260505214100 0.809
20260505214200 0.809
20260505214300 0.793
20260505214400 0.793
20260505214500 0.793
20260505214600 0.793
20260505214700 0.793
20260505214800 0.793
20260505214900 0.778
20260505215000 0.778
20260505215100 0.793
20260505215200 0.793
20260505215300 0.793
20260505215400 0.793
20260505215500 0.778
20260505215600 0.778
20260505215700 0.793
20260505215800 0.778
20260505215900 0.778
20260505220000 0.778
20260505220100 0.778
20260505220200 0.793
20260505220300 0.793
20260505220400 0.793
20260505220500 0.793
20260505220600 0.778
20260505220700 0.778
20260505220800 0.778
20260505220900 0.778
20260505221000 0.793
20260505221100 0.778
20260505221200 0.793
20260505221300 0.778
20260505221400 0.778
20260505221500 0.778
20260505221600 0.778
20260505221700 0.793
20260505221800 0.778
20260505221900 0.793
20260505222000 0.778
20260505222100 0.778
20260505222200 0.763
20260505222300 0.778
20260505222400 0.778
20260505222500 0.778
20260505222600 0.778
20260505222700 0.778
20260505222800 0.778
20260505222900 0.763
20260505223000 0.778
20260505223100 0.778
20260505223200 0.778
20260505223300 0.778
20260505223400 0.778
20260505223500 0.778
20260505223600 0.778
20260505223700 0.763
20260505223800 0.778
20260505223900 0.763
20260505224000 0.778
20260505224100 0.763
20260505224200 0.778
20260505224300 0.763
20260505224400 0.763
20260505224500 0.763
20260505224600 0.763
20260505224700 0.778
20260505224800 0.778
20260505224900 0.763
20260505225000 0.763
20260505225100 0.778
20260505225200 0.763
20260505225300 0.763
20260505225400 0.763
20260505225500 0.763
20260505225600 0.763
20260505225700 0.763
20260505225800 0.763
20260505225900 0.763
20260505230000 0.763
20260505230100 0.763
20260505230200 0.763
20260505230300 0.778
20260505230400 0.763
20260505230500 0.763
20260505230600 0.763
20260505230700 0.763
20260505230800 0.763
20260505230900 0.778
20260505231000 0.763
20260505231100 0.763
20260505231200 0.763
20260505231300 0.763
20260505231400 0.763
20260505231500 0.763
20260505231600 0.763
20260505231700 0.763
20260505231800 0.763
20260505231900 0.763
20260505232000 0.763
20260505232100 0.778
20260505232200 0.763
20260505232300 0.763
20260505232400 0.763
20260505232500 0.763
20260505232600 0.763
20260505232700 0.763
20260505232800 0.763
20260505232900 0.763
20260505233000 0.763
20260505233100 0.763
20260505233200 0.748
20260505233300 0.763
20260505233400 0.763
20260505233500 0.763
20260505233600 0.748
20260505233700 0.748
20260505233800 0.763
20260505233900 0.748
20260505234000 0.748
20260505234100 0.748
20260505234200 0.748
20260505234300 0.748
20260505234400 0.763
20260505234500 0.748
20260505234600 0.748
20260505234700 0.748
20260505234800 0.748
20260505234900 0.748
20260505235000 0.748
20260505235100 0.748
20260505235200 0.748
20260505235300 0.748
20260505235400 0.748
20260505235500 0.748
20260505235600 0.748
20260505235700 0.748
20260505235800 0.748
20260505235900 0.748
20260505240000 0.748