#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260705000100 0.992
20260705000200 0.992
20260705000300 1.007
20260705000400 1.007
20260705000500 1.007
20260705000600 1.007
20260705000700 0.992
20260705000800 0.992
20260705000900 0.992
20260705001000 0.992
20260705001100 0.992
20260705001200 1.007
20260705001300 1.007
20260705001400 1.007
20260705001500 1.007
20260705001600 1.007
20260705001700 1.007
20260705001800 0.992
20260705001900 1.007
20260705002000 0.992
20260705002100 0.992
20260705002200 0.992
20260705002300 0.992
20260705002400 0.992
20260705002500 0.992
20260705002600 0.977
20260705002700 0.977
20260705002800 0.992
20260705002900 0.977
20260705003000 0.977
20260705003100 0.977
20260705003200 0.977
20260705003300 0.977
20260705003400 0.977
20260705003500 0.977
20260705003600 0.977
20260705003700 0.977
20260705003800 0.977
20260705003900 0.961
20260705004000 0.977
20260705004100 0.977
20260705004200 0.961
20260705004300 0.961
20260705004400 0.977
20260705004500 0.977
20260705004600 0.977
20260705004700 0.961
20260705004800 0.977
20260705004900 0.977
20260705005000 0.977
20260705005100 0.977
20260705005200 0.961
20260705005300 0.977
20260705005400 0.977
20260705005500 0.977
20260705005600 0.961
20260705005700 0.977
20260705005800 0.977
20260705005900 0.977
20260705010000 0.961
20260705010100 0.977
20260705010200 0.977
20260705010300 0.961
20260705010400 0.977
20260705010500 0.977
20260705010600 0.977
20260705010700 0.977
20260705010800 0.977
20260705010900 0.977
20260705011000 0.977
20260705011100 0.961
20260705011200 0.977
20260705011300 0.977
20260705011400 0.977
20260705011500 0.977
20260705011600 0.977
20260705011700 0.977
20260705011800 0.977
20260705011900 0.977
20260705012000 0.977
20260705012100 0.977
20260705012200 0.992
20260705012300 0.977
20260705012400 0.977
20260705012500 0.992
20260705012600 0.977
20260705012700 0.992
20260705012800 0.992
20260705012900 0.977
20260705013000 0.992
20260705013100 0.992
20260705013200 0.992
20260705013300 0.992
20260705013400 0.992
20260705013500 0.992
20260705013600 1.007
20260705013700 0.992
20260705013800 0.992
20260705013900 1.007
20260705014000 1.007
20260705014100 1.007
20260705014200 1.007
20260705014300 1.007
20260705014400 1.007
20260705014500 1.007
20260705014600 1.007
20260705014700 1.007
20260705014800 1.007
20260705014900 1.022
20260705015000 1.007
20260705015100 1.007
20260705015200 1.022
20260705015300 1.007
20260705015400 1.022
20260705015500 1.022
20260705015600 1.022
20260705015700 1.022
20260705015800 1.022
20260705015900 1.022
20260705020000 1.022
20260705020100 1.022
20260705020200 1.022
20260705020300 1.038
20260705020400 1.022
20260705020500 1.038
20260705020600 1.038
20260705020700 1.022
20260705020800 1.038
20260705020900 1.038
20260705021000 1.038
20260705021100 1.038
20260705021200 1.053
20260705021300 1.053
20260705021400 1.038
20260705021500 1.053
20260705021600 1.053
20260705021700 1.053
20260705021800 1.068
20260705021900 1.068
20260705022000 1.083
20260705022100 1.083
20260705022200 1.083
20260705022300 1.083
20260705022400 1.083
20260705022500 1.099
20260705022600 1.099
20260705022700 1.114
20260705022800 1.114
20260705022900 1.114
20260705023000 1.114
20260705023100 1.129
20260705023200 1.129
20260705023300 1.129
20260705023400 1.129
20260705023500 1.145
20260705023600 1.145
20260705023700 1.160
20260705023800 1.160
20260705023900 1.175
20260705024000 1.190
20260705024100 1.190
20260705024200 1.190
20260705024300 1.175
20260705024400 1.190
20260705024500 1.206
20260705024600 1.206
20260705024700 1.206
20260705024800 1.221
20260705024900 1.236
20260705025000 1.251
20260705025100 1.251
20260705025200 1.251
20260705025300 1.251
20260705025400 1.267
20260705025500 1.267
20260705025600 1.267
20260705025700 1.282
20260705025800 1.297
20260705025900 1.328
20260705030000 1.328
20260705030100 1.328
20260705030200 1.343
20260705030300 1.343
20260705030400 1.358
20260705030500 1.373
20260705030600 1.373
20260705030700 1.404
20260705030800 1.404
20260705030900 1.419
20260705031000 1.419
20260705031100 1.465
20260705031200 1.480
20260705031300 1.496
20260705031400 1.526
20260705031500 1.511
20260705031600 1.511
20260705031700 1.556
20260705031800 1.572
20260705031900 1.618
20260705032000 1.602
20260705032100 1.633
20260705032200 1.633
20260705032300 1.648
20260705032400 1.694
20260705032500 1.724
20260705032600 1.724
20260705032700 1.755
20260705032800 1.770
20260705032900 1.877
20260705033000 1.892
20260705033100 1.877
20260705033200 1.984
20260705033300 1.953
20260705033400 1.938
20260705033500 1.938
20260705033600 1.984
20260705033700 2.045
20260705033800 2.045
20260705033900 2.045
20260705034000 2.091
20260705034100 2.106
20260705034200 2.075
20260705034300 2.106
20260705034400 2.167
20260705034500 2.152
20260705034600 2.182
20260705034700 2.228
20260705034800 2.182
20260705034900 2.213
20260705035000 2.243
20260705035100 2.243
20260705035200 2.259
20260705035300 2.320
20260705035400 2.304
20260705035500 2.381
20260705035600 2.365
20260705035700 2.381
20260705035800 2.350
20260705035900 2.381
20260705040000 2.426
20260705040100 2.426
20260705040200 2.472
20260705040300 2.503
20260705040400 2.487
20260705040500 2.518
20260705040600 2.518
20260705040700 2.548
20260705040800 2.533
20260705040900 2.625
20260705041000 2.640
20260705041100 2.640
20260705041200 2.686
20260705041300 2.686
20260705041400 2.640
20260705041500 2.808
20260705041600 2.732
20260705041700 2.823
20260705041800 2.854
20260705041900 2.838
20260705042000 2.869
20260705042100 2.762
20260705042200 2.915
20260705042300 2.945
20260705042400 2.960
20260705042500 2.960
20260705042600 2.976
20260705042700 2.899
20260705042800 2.991
20260705042900 3.052
20260705043000 3.067
20260705043100 3.144
20260705043200 3.159
20260705043300 3.189
20260705043400 3.220
20260705043500 3.220
20260705043600 3.250
20260705043700 3.311
20260705043800 3.357
20260705043900 3.281
20260705044000 3.250
20260705044100 3.388
20260705044200 3.388
20260705044300 3.418
20260705044400 3.388
20260705044500 3.449
20260705044600 3.434
20260705044700 3.495
20260705044800 3.540
20260705044900 3.556
20260705045000 3.571
20260705045100 3.556
20260705045200 3.571
20260705045300 3.678
20260705045400 3.662
20260705045500 3.632
20260705045600 3.586
20260705045700 3.647
20260705045800 3.723
20260705045900 3.754
20260705050000 3.815
20260705050100 3.800
20260705050200 3.861
20260705050300 3.876
20260705050400 3.876
20260705050500 3.952
20260705050600 3.968
20260705050700 4.029
20260705050800 3.983
20260705050900 3.937
20260705051000 3.952
20260705051100 3.998
20260705051200 4.044
20260705051300 4.029
20260705051400 4.074
20260705051500 4.044
20260705051600 4.136
20260705051700 4.136
20260705051800 4.166
20260705051900 4.151
20260705052000 4.151
20260705052100 4.227
20260705052200 4.120
20260705052300 4.212
20260705052400 4.288
20260705052500 4.303
20260705052600 4.319
20260705052700 4.242
20260705052800 4.319
20260705052900 4.349
20260705053000 4.349
20260705053100 4.364
20260705053200 4.395
20260705053300 4.395
20260705053400 4.441
20260705053500 4.486
20260705053600 4.425
20260705053700 4.471
20260705053800 4.486
20260705053900 4.486
20260705054000 4.456
20260705054100 4.456
20260705054200 4.486
20260705054300 4.502
20260705054400 4.502
20260705054500 4.486
20260705054600 4.548
20260705054700 4.517
20260705054800 4.548
20260705054900 4.532
20260705055000 4.548
20260705055100 4.578
20260705055200 4.548
20260705055300 4.563
20260705055400 4.532
20260705055500 4.578
20260705055600 4.578
20260705055700 4.593
20260705055800 4.593
20260705055900 4.609
20260705060000 4.609
20260705060100 4.609
20260705060200 4.609
20260705060300 4.563
20260705060400 4.548
20260705060500 4.532
20260705060600 4.502
20260705060700 4.502
20260705060800 4.563
20260705060900 4.517
20260705061000 4.532
20260705061100 4.456
20260705061200 4.456
20260705061300 4.502
20260705061400 4.517
20260705061500 4.563
20260705061600 4.563
20260705061700 4.593
20260705061800 4.609
20260705061900 4.609
20260705062000 4.609
20260705062100 4.578
20260705062200 4.548
20260705062300 4.532
20260705062400 4.548
20260705062500 4.517
20260705062600 4.548
20260705062700 4.548
20260705062800 4.532
20260705062900 4.532
20260705063000 4.517
20260705063100 4.517
20260705063200 4.486
20260705063300 4.471
20260705063400 4.456
20260705063500 4.395
20260705063600 4.380
20260705063700 4.380
20260705063800 4.380
20260705063900 4.334
20260705064000 4.319
20260705064100 4.319
20260705064200 4.303
20260705064300 4.288
20260705064400 4.242
20260705064500 4.212
20260705064600 4.136
20260705064700 4.105
20260705064800 4.090
20260705064900 4.029
20260705065000 3.983
20260705065100 3.922
20260705065200 3.876
20260705065300 3.861
20260705065400 3.861
20260705065500 3.830
20260705065600 3.800
20260705065700 3.785
20260705065800 3.769
20260705065900 3.723
20260705070000 3.647
20260705070100 3.617
20260705070200 3.586
20260705070300 3.540
20260705070400 3.479
20260705070500 3.479
20260705070600 3.449
20260705070700 3.418
20260705070800 3.388
20260705070900 3.373
20260705071000 3.357
20260705071100 3.311
20260705071200 3.296
20260705071300 3.296
20260705071400 3.266
20260705071500 3.266
20260705071600 3.250
20260705071700 3.220
20260705071800 3.205
20260705071900 3.205
20260705072000 3.205
20260705072100 3.174
20260705072200 3.144
20260705072300 3.113
20260705072400 3.113
20260705072500 3.098
20260705072600 3.113
20260705072700 3.083
20260705072800 3.022
20260705072900 2.976
20260705073000 2.945
20260705073100 2.960
20260705073200 2.976
20260705073300 2.991
20260705073400 2.945
20260705073500 2.915
20260705073600 2.838
20260705073700 2.838
20260705073800 2.823
20260705073900 2.838
20260705074000 2.854
20260705074100 2.884
20260705074200 2.808
20260705074300 2.823
20260705074400 2.793
20260705074500 2.793
20260705074600 2.747
20260705074700 2.732
20260705074800 2.716
20260705074900 2.732
20260705075000 2.732
20260705075100 2.701
20260705075200 2.701
20260705075300 2.655
20260705075400 2.671
20260705075500 2.655
20260705075600 2.625
20260705075700 2.625
20260705075800 2.594
20260705075900 2.579
20260705080000 2.518
20260705080100 2.487
20260705080200 2.487
20260705080300 2.472
20260705080400 2.472
20260705080500 2.411
20260705080600 2.365
20260705080700 2.350
20260705080800 2.350
20260705080900 2.304
20260705081000 2.320
20260705081100 2.304
20260705081200 2.243
20260705081300 2.259
20260705081400 2.243
20260705081500 2.228
20260705081600 2.213
20260705081700 2.182
20260705081800 2.121
20260705081900 2.106
20260705082000 2.091
20260705082100 2.091
20260705082200 2.060
20260705082300 2.030
20260705082400 2.014
20260705082500 1.953
20260705082600 1.968
20260705082700 1.968
20260705082800 1.923
20260705082900 1.907
20260705083000 1.877
20260705083100 1.877
20260705083200 1.862
20260705083300 1.862
20260705083400 1.831
20260705083500 1.816
20260705083600 1.801
20260705083700 1.816
20260705083800 1.785
20260705083900 1.755
20260705084000 1.740
20260705084100 1.755
20260705084200 1.724
20260705084300 1.694
20260705084400 1.694
20260705084500 1.694
20260705084600 1.679
20260705084700 1.679
20260705084800 1.648
20260705084900 1.618
20260705085000 1.633
20260705085100 1.633
20260705085200 1.572
20260705085300 1.587
20260705085400 1.587
20260705085500 1.587
20260705085600 1.587
20260705085700 1.556
20260705085800 1.556
20260705085900 1.572
20260705090000 1.541
20260705090100 1.511
20260705090200 1.541
20260705090300 1.526
20260705090400 1.526
20260705090500 1.480
20260705090600 1.480
20260705090700 1.496
20260705090800 1.480
20260705090900 1.434
20260705091000 1.450
20260705091100 1.465
20260705091200 1.465
20260705091300 1.434
20260705091400 1.450
20260705091500 1.434
20260705091600 1.434
20260705091700 1.389
20260705091800 1.389
20260705091900 1.404
20260705092000 1.419
20260705092100 1.343
20260705092200 1.343
20260705092300 1.358
20260705092400 1.373
20260705092500 1.343
20260705092600 1.373
20260705092700 1.343
20260705092800 1.328
20260705092900 1.328
20260705093000 1.343
20260705093100 1.328
20260705093200 1.358
20260705093300 1.328
20260705093400 1.297
20260705093500 1.297
20260705093600 1.312
20260705093700 1.297
20260705093800 1.297
20260705093900 1.312
20260705094000 1.312
20260705094100 1.267
20260705094200 1.282
20260705094300 1.267
20260705094400 1.312
20260705094500 1.282
20260705094600 1.297
20260705094700 1.251
20260705094800 1.282
20260705094900 1.251
20260705095000 1.236
20260705095100 1.236
20260705095200 1.251
20260705095300 1.251
20260705095400 1.251
20260705095500 1.251
20260705095600 1.236
20260705095700 1.236
20260705095800 1.221
20260705095900 1.221
20260705100000 1.206
20260705100100 1.206
20260705100200 1.190
20260705100300 1.206
20260705100400 1.190
20260705100500 1.206
20260705100600 1.160
20260705100700 1.175
20260705100800 1.175
20260705100900 1.175
20260705101000 1.160
20260705101100 1.160
20260705101200 1.175
20260705101300 1.160
20260705101400 1.160
20260705101500 1.129
20260705101600 1.160
20260705101700 1.145
20260705101800 1.129
20260705101900 1.145
20260705102000 1.160
20260705102100 1.099
20260705102200 1.129
20260705102300 1.114
20260705102400 1.099
20260705102500 1.114
20260705102600 1.114
20260705102700 1.099
20260705102800 1.129
20260705102900 1.099
20260705103000 1.099
20260705103100 1.068
20260705103200 1.083
20260705103300 1.068
20260705103400 1.083
20260705103500 1.099
20260705103600 1.083
20260705103700 1.068
20260705103800 1.068
20260705103900 1.068
20260705104000 1.099
20260705104100 1.083
20260705104200 1.068
20260705104300 1.083
20260705104400 1.068
20260705104500 1.038
20260705104600 1.038
20260705104700 1.038
20260705104800 1.053
20260705104900 1.053
20260705105000 1.053
20260705105100 1.053
20260705105200 1.068
20260705105300 1.053
20260705105400 1.053
20260705105500 1.053
20260705105600 1.053
20260705105700 1.038
20260705105800 1.022
20260705105900 1.038
20260705110000 1.022
20260705110100 1.038
20260705110200 1.022
20260705110300 1.038
20260705110400 1.022
20260705110500 1.038
20260705110600 1.038
20260705110700 1.022
20260705110800 1.038
20260705110900 1.022
20260705111000 1.007
20260705111100 1.007
20260705111200 1.038
20260705111300 1.053
20260705111400 1.022
20260705111500 1.022
20260705111600 1.022
20260705111700 1.007
20260705111800 1.007
20260705111900 1.007
20260705112000 1.022
20260705112100 1.022
20260705112200 1.038
20260705112300 1.022
20260705112400 1.007
20260705112500 1.022
20260705112600 1.007
20260705112700 1.022
20260705112800 1.038
20260705112900 1.007
20260705113000 1.007
20260705113100 1.007
20260705113200 1.007
20260705113300 1.007
20260705113400 1.007
20260705113500 1.007
20260705113600 1.022
20260705113700 1.007
20260705113800 0.992
20260705113900 0.992
20260705114000 0.992
20260705114100 1.007
20260705114200 0.992
20260705114300 0.992
20260705114400 0.992
20260705114500 1.007
20260705114600 1.007
20260705114700 0.992
20260705114800 0.992
20260705114900 0.992
20260705115000 0.977
20260705115100 0.992
20260705115200 0.992
20260705115300 0.992
20260705115400 0.992
20260705115500 0.992
20260705115600 0.992
20260705115700 0.992
20260705115800 0.992
20260705115900 0.992
20260705120000 1.007
20260705120100 1.007
20260705120200 1.007
20260705120300 0.992
20260705120400 0.992
20260705120500 1.007
20260705120600 1.007
20260705120700 1.022
20260705120800 1.022
20260705120900 1.022
20260705121000 1.022
20260705121100 1.022
20260705121200 1.007
20260705121300 1.007
20260705121400 1.007
20260705121500 1.007
20260705121600 1.007
20260705121700 1.007
20260705121800 1.007
20260705121900 1.007
20260705122000 1.007
20260705122100 1.007
20260705122200 1.007
20260705122300 1.007
20260705122400 1.007
20260705122500 1.007
20260705122600 1.007
20260705122700 1.007
20260705122800 0.992
20260705122900 1.007
20260705123000 0.992
20260705123100 0.992
20260705123200 0.977
20260705123300 0.992
20260705123400 0.992
20260705123500 0.992
20260705123600 0.992
20260705123700 0.992
20260705123800 0.992
20260705123900 0.992
20260705124000 0.992
20260705124100 0.992
20260705124200 0.977
20260705124300 0.977
20260705124400 0.977
20260705124500 0.977
20260705124600 0.977
20260705124700 0.977
20260705124800 0.977
20260705124900 0.977
20260705125000 0.961
20260705125100 0.961
20260705125200 0.977
20260705125300 0.977
20260705125400 0.977
20260705125500 0.961
20260705125600 0.961
20260705125700 0.977
20260705125800 0.977
20260705125900 0.961
20260705130000 0.961
20260705130100 0.977
20260705130200 0.977
20260705130300 0.961
20260705130400 0.977
20260705130500 0.977
20260705130600 0.977
20260705130700 0.961
20260705130800 0.977
20260705130900 0.977
20260705131000 0.977
20260705131100 0.977
20260705131200 0.977
20260705131300 0.977
20260705131400 0.977
20260705131500 0.977
20260705131600 0.977
20260705131700 0.977
20260705131800 0.977
20260705131900 0.977
20260705132000 0.977
20260705132100 0.977
20260705132200 0.977
20260705132300 0.977
20260705132400 0.977
20260705132500 0.977
20260705132600 0.977
20260705132700 0.977
20260705132800 0.977
20260705132900 0.977
20260705133000 0.992
20260705133100 0.992
20260705133200 0.977
20260705133300 0.992
20260705133400 0.977
20260705133500 0.992
20260705133600 0.992
20260705133700 0.992
20260705133800 0.992
20260705133900 0.992
20260705134000 0.992
20260705134100 1.007
20260705134200 1.007
20260705134300 1.007
20260705134400 1.007
20260705134500 0.992
20260705134600 1.007
20260705134700 1.007
20260705134800 1.007
20260705134900 1.022
20260705135000 1.007
20260705135100 1.007
20260705135200 1.007
20260705135300 1.007
20260705135400 1.022
20260705135500 1.022
20260705135600 1.022
20260705135700 1.022
20260705135800 1.022
20260705135900 1.022
20260705140000 1.022
20260705140100 1.022
20260705140200 1.022
20260705140300 1.022
20260705140400 1.022
20260705140500 1.038
20260705140600 1.038
20260705140700 1.038
20260705140800 1.022
20260705140900 1.038
20260705141000 1.038
20260705141100 1.053
20260705141200 1.038
20260705141300 1.038
20260705141400 1.053
20260705141500 1.053
20260705141600 1.038
20260705141700 1.038
20260705141800 1.053
20260705141900 1.053
20260705142000 1.053
20260705142100 1.053
20260705142200 1.068
20260705142300 1.068
20260705142400 1.068
20260705142500 1.068
20260705142600 1.083
20260705142700 1.083
20260705142800 1.083
20260705142900 1.083
20260705143000 1.099
20260705143100 1.083
20260705143200 1.099
20260705143300 1.114
20260705143400 1.114
20260705143500 1.129
20260705143600 1.145
20260705143700 1.145
20260705143800 1.160
20260705143900 1.160
20260705144000 1.175
20260705144100 1.190
20260705144200 1.190
20260705144300 1.175
20260705144400 1.206
20260705144500 1.206
20260705144600 1.206
20260705144700 1.206
20260705144800 1.221
20260705144900 1.221
20260705145000 1.236
20260705145100 1.236
20260705145200 1.236
20260705145300 1.251
20260705145400 1.282
20260705145500 1.282
20260705145600 1.282
20260705145700 1.297
20260705145800 1.297
20260705145900 1.312
20260705150000 1.328
20260705150100 1.343
20260705150200 1.328
20260705150300 1.343
20260705150400 1.358
20260705150500 1.373
20260705150600 1.389
20260705150700 1.404
20260705150800 1.389
20260705150900 1.419
20260705151000 1.419
20260705151100 1.434
20260705151200 1.419
20260705151300 1.480
20260705151400 1.496
20260705151500 1.496
20260705151600 1.480
20260705151700 1.526
20260705151800 1.511
20260705151900 1.526
20260705152000 1.526
20260705152100 1.556
20260705152200 1.556
20260705152300 1.541
20260705152400 1.602
20260705152500 1.602
20260705152600 1.633
20260705152700 1.633
20260705152800 1.663
20260705152900 1.679
20260705153000 1.679
20260705153100 1.694
20260705153200 1.740
20260705153300 1.785
20260705153400 1.755
20260705153500 1.801
20260705153600 1.785
20260705153700 1.816
20260705153800 1.816
20260705153900 1.907
20260705154000 1.847
20260705154100 1.938
20260705154200 1.984
20260705154300 2.075
20260705154400 2.106
20260705154500 2.121
20260705154600 2.136
20260705154700 2.167
20260705154800 2.197
20260705154900 2.243
20260705155000 2.243
20260705155100 2.259
20260705155200 2.274
20260705155300 2.320
20260705155400 2.304
20260705155500 2.381
20260705155600 2.381
20260705155700 2.381
20260705155800 2.426
20260705155900 2.457
20260705160000 2.426
20260705160100 2.442
20260705160200 2.533
20260705160300 2.487
20260705160400 2.548
20260705160500 2.457
20260705160600 2.472
20260705160700 2.610
20260705160800 2.655
20260705160900 2.625
20260705161000 2.655
20260705161100 2.640
20260705161200 2.701
20260705161300 2.671
20260705161400 2.655
20260705161500 2.793
20260705161600 2.793
20260705161700 2.777
20260705161800 2.823
20260705161900 2.823
20260705162000 2.884
20260705162100 2.854
20260705162200 2.869
20260705162300 2.915
20260705162400 2.899
20260705162500 2.899
20260705162600 2.930
20260705162700 2.960
20260705162800 3.006
20260705162900 3.083
20260705163000 3.083
20260705163100 3.098
20260705163200 3.083
20260705163300 3.083
20260705163400 3.159
20260705163500 3.220
20260705163600 3.159
20260705163700 3.189
20260705163800 3.113
20260705163900 3.220
20260705164000 3.220
20260705164100 3.357
20260705164200 3.281
20260705164300 3.403
20260705164400 3.388
20260705164500 3.418
20260705164600 3.449
20260705164700 3.434
20260705164800 3.373
20260705164900 3.556
20260705165000 3.510
20260705165100 3.586
20260705165200 3.586
20260705165300 3.571
20260705165400 3.632
20260705165500 3.632
20260705165600 3.617
20260705165700 3.632
20260705165800 3.708
20260705165900 3.693
20260705170000 3.815
20260705170100 3.662
20260705170200 3.739
20260705170300 3.815
20260705170400 3.800
20260705170500 3.830
20260705170600 3.861
20260705170700 3.922
20260705170800 3.891
20260705170900 3.922
20260705171000 3.922
20260705171100 3.907
20260705171200 4.090
20260705171300 4.074
20260705171400 3.998
20260705171500 4.105
20260705171600 4.120
20260705171700 4.105
20260705171800 4.059
20260705171900 4.044
20260705172000 4.166
20260705172100 4.273
20260705172200 4.242
20260705172300 4.258
20260705172400 4.288
20260705172500 4.288
20260705172600 4.334
20260705172700 4.349
20260705172800 4.349
20260705172900 4.334
20260705173000 4.364
20260705173100 4.395
20260705173200 4.410
20260705173300 4.456
20260705173400 4.441
20260705173500 4.425
20260705173600 4.471
20260705173700 4.502
20260705173800 4.502
20260705173900 4.532
20260705174000 4.502
20260705174100 4.548
20260705174200 4.486
20260705174300 4.548
20260705174400 4.548
20260705174500 4.578
20260705174600 4.548
20260705174700 4.609
20260705174800 4.624
20260705174900 4.624
20260705175000 4.639
20260705175100 4.654
20260705175200 4.670
20260705175300 4.654
20260705175400 4.670
20260705175500 4.639
20260705175600 4.624
20260705175700 4.654
20260705175800 4.670
20260705175900 4.685
20260705180000 4.700
20260705180100 4.685
20260705180200 4.685
20260705180300 4.685
20260705180400 4.670
20260705180500 4.670
20260705180600 4.639
20260705180700 4.639
20260705180800 4.593
20260705180900 4.578
20260705181000 4.502
20260705181100 4.563
20260705181200 4.548
20260705181300 4.517
20260705181400 4.532
20260705181500 4.593
20260705181600 4.609
20260705181700 4.654
20260705181800 4.624
20260705181900 4.670
20260705182000 4.700
20260705182100 4.700
20260705182200 4.685
20260705182300 4.670
20260705182400 4.639
20260705182500 4.609
20260705182600 4.563
20260705182700 4.563
20260705182800 4.563
20260705182900 4.548
20260705183000 4.563
20260705183100 4.548
20260705183200 4.517
20260705183300 4.502
20260705183400 4.502
20260705183500 4.517
20260705183600 4.517
20260705183700 4.502
20260705183800 4.456
20260705183900 4.425
20260705184000 4.380
20260705184100 4.349
20260705184200 4.349
20260705184300 4.303
20260705184400 4.303
20260705184500 4.319
20260705184600 4.303
20260705184700 4.303
20260705184800 4.288
20260705184900 4.273
20260705185000 4.258
20260705185100 4.227
20260705185200 4.227
20260705185300 4.181
20260705185400 4.120
20260705185500 4.044
20260705185600 4.029
20260705185700 3.983
20260705185800 3.937
20260705185900 3.907
20260705190000 3.876
20260705190100 3.861
20260705190200 3.830
20260705190300 3.815
20260705190400 3.785
20260705190500 3.754
20260705190600 3.723
20260705190700 3.662
20260705190800 3.647
20260705190900 3.632
20260705191000 3.617
20260705191100 3.586
20260705191200 3.540
20260705191300 3.525
20260705191400 3.510
20260705191500 3.495
20260705191600 3.479
20260705191700 3.464
20260705191800 3.449
20260705191900 3.434
20260705192000 3.434
20260705192100 3.418
20260705192200 3.418
20260705192300 3.388
20260705192400 3.342
20260705192500 3.311
20260705192600 3.281
20260705192700 3.266
20260705192800 3.250
20260705192900 3.250
20260705193000 3.220
20260705193100 3.174
20260705193200 3.174
20260705193300 3.144
20260705193400 3.083
20260705193500 3.083
20260705193600 3.083
20260705193700 3.052
20260705193800 3.052
20260705193900 3.006
20260705194000 3.006
20260705194100 2.960
20260705194200 2.945
20260705194300 2.915
20260705194400 2.899
20260705194500 2.884
20260705194600 2.869
20260705194700 2.762
20260705194800 2.732
20260705194900 2.747
20260705195000 2.762
20260705195100 2.747
20260705195200 2.762
20260705195300 2.716
20260705195400 2.655
20260705195500 2.610
20260705195600 2.564
20260705195700 2.564
20260705195800 2.548
20260705195900 2.548
20260705200000 2.518
20260705200100 2.503
20260705200200 2.518
20260705200300 2.472
20260705200400 2.411
20260705200500 2.381
20260705200600 2.381
20260705200700 2.350
20260705200800 2.335
20260705200900 2.335
20260705201000 2.320
20260705201100 2.289
20260705201200 2.274
20260705201300 2.259
20260705201400 2.213
20260705201500 2.213
20260705201600 2.197
20260705201700 2.182
20260705201800 2.167
20260705201900 2.152
20260705202000 2.136
20260705202100 2.121
20260705202200 2.075
20260705202300 2.075
20260705202400 2.075
20260705202500 2.030
20260705202600 1.984
20260705202700 1.999
20260705202800 1.968
20260705202900 1.938
20260705203000 1.953
20260705203100 1.938
20260705203200 1.907
20260705203300 1.907
20260705203400 1.877
20260705203500 1.877
20260705203600 1.877
20260705203700 1.862
20260705203800 1.801
20260705203900 1.801
20260705204000 1.785
20260705204100 1.785
20260705204200 1.740
20260705204300 1.724
20260705204400 1.740
20260705204500 1.724
20260705204600 1.679
20260705204700 1.694
20260705204800 1.694
20260705204900 1.679
20260705205000 1.663
20260705205100 1.679
20260705205200 1.633
20260705205300 1.633
20260705205400 1.633
20260705205500 1.587
20260705205600 1.602
20260705205700 1.618
20260705205800 1.602
20260705205900 1.587
20260705210000 1.556
20260705210100 1.572
20260705210200 1.541
20260705210300 1.541
20260705210400 1.541
20260705210500 1.541
20260705210600 1.526
20260705210700 1.480
20260705210800 1.496
20260705210900 1.496
20260705211000 1.511
20260705211100 1.496
20260705211200 1.465
20260705211300 1.465
20260705211400 1.465
20260705211500 1.480
20260705211600 1.450
20260705211700 1.434
20260705211800 1.419
20260705211900 1.404
20260705212000 1.434
20260705212100 1.389
20260705212200 1.419
20260705212300 1.373
20260705212400 1.358
20260705212500 1.389
20260705212600 1.419
20260705212700 1.373
20260705212800 1.358
20260705212900 1.358
20260705213000 1.358
20260705213100 1.358
20260705213200 1.328
20260705213300 1.343
20260705213400 1.312
20260705213500 1.358
20260705213600 1.358
20260705213700 1.358
20260705213800 1.312
20260705213900 1.358
20260705214000 1.312
20260705214100 1.282
20260705214200 1.282
20260705214300 1.312
20260705214400 1.312
20260705214500 1.282
20260705214600 1.312
20260705214700 1.297
20260705214800 1.297
20260705214900 1.282
20260705215000 1.282
20260705215100 1.236
20260705215200 1.282
20260705215300 1.297
20260705215400 1.251
20260705215500 1.236
20260705215600 1.236
20260705215700 1.267
20260705215800 1.221
20260705215900 1.251
20260705220000 1.251
20260705220100 1.236
20260705220200 1.236
20260705220300 1.221
20260705220400 1.206
20260705220500 1.175
20260705220600 1.206
20260705220700 1.221
20260705220800 1.175
20260705220900 1.160
20260705221000 1.175
20260705221100 1.190
20260705221200 1.175
20260705221300 1.190
20260705221400 1.190
20260705221500 1.160
20260705221600 1.145
20260705221700 1.145
20260705221800 1.145
20260705221900 1.160
20260705222000 1.160
20260705222100 1.129
20260705222200 1.129
20260705222300 1.160
20260705222400 1.160
20260705222500 1.129
20260705222600 1.114
20260705222700 1.129
20260705222800 1.129
20260705222900 1.145
20260705223000 1.129
20260705223100 1.114
20260705223200 1.129
20260705223300 1.099
20260705223400 1.114
20260705223500 1.099
20260705223600 1.114
20260705223700 1.114
20260705223800 1.083
20260705223900 1.129
20260705224000 1.099
20260705224100 1.083
20260705224200 1.083
20260705224300 1.099
20260705224400 1.083
20260705224500 1.083
20260705224600 1.068
20260705224700 1.099
20260705224800 1.099
20260705224900 1.053
20260705225000 1.068
20260705225100 1.068
20260705225200 1.068
20260705225300 1.068
20260705225400 1.083
20260705225500 1.068
20260705225600 1.083
20260705225700 1.053
20260705225800 1.068
20260705225900 1.068
20260705230000 1.068
20260705230100 1.053
20260705230200 1.053
20260705230300 1.068
20260705230400 1.053
20260705230500 1.068
20260705230600 1.053
20260705230700 1.053
20260705230800 1.068
20260705230900 1.053
20260705231000 1.068
20260705231100 1.053
20260705231200 1.038
20260705231300 1.053
20260705231400 1.038
20260705231500 1.053
20260705231600 1.053
20260705231700 1.053
20260705231800 1.068
20260705231900 1.053
20260705232000 1.022
20260705232100 1.053
20260705232200 1.053
20260705232300 1.053
20260705232400 1.038
20260705232500 1.038
20260705232600 1.053
20260705232700 1.038
20260705232800 1.022
20260705232900 1.053
20260705233000 1.038
20260705233100 1.038
20260705233200 1.038
20260705233300 1.038
20260705233400 1.022
20260705233500 1.038
20260705233600 1.022
20260705233700 1.022
20260705233800 1.022
20260705233900 1.022
20260705234000 1.022
20260705234100 1.022
20260705234200 1.022
20260705234300 1.007
20260705234400 1.007
20260705234500 1.038
20260705234600 1.022
20260705234700 1.007
20260705234800 1.022
20260705234900 1.007
20260705235000 1.022
20260705235100 1.007
20260705235200 1.022
20260705235300 1.007
20260705235400 1.007
20260705235500 1.007
20260705235600 1.007
20260705235700 1.007
20260705235800 0.992
20260705235900 1.007
20260705240000 0.992