#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 1.907
20261005000200 1.938
20261005000300 1.907
20261005000400 1.892
20261005000500 1.877
20261005000600 1.847
20261005000700 1.847
20261005000800 1.785
20261005000900 1.816
20261005001000 1.785
20261005001100 1.785
20261005001200 1.816
20261005001300 1.740
20261005001400 1.755
20261005001500 1.801
20261005001600 1.740
20261005001700 1.770
20261005001800 1.709
20261005001900 1.755
20261005002000 1.694
20261005002100 1.709
20261005002200 1.709
20261005002300 1.724
20261005002400 1.709
20261005002500 1.694
20261005002600 1.648
20261005002700 1.633
20261005002800 1.648
20261005002900 1.618
20261005003000 1.633
20261005003100 1.679
20261005003200 1.633
20261005003300 1.633
20261005003400 1.602
20261005003500 1.633
20261005003600 1.633
20261005003700 1.602
20261005003800 1.602
20261005003900 1.572
20261005004000 1.587
20261005004100 1.602
20261005004200 1.602
20261005004300 1.618
20261005004400 1.541
20261005004500 1.511
20261005004600 1.511
20261005004700 1.541
20261005004800 1.511
20261005004900 1.541
20261005005000 1.526
20261005005100 1.526
20261005005200 1.511
20261005005300 1.526
20261005005400 1.480
20261005005500 1.496
20261005005600 1.496
20261005005700 1.496
20261005005800 1.465
20261005005900 1.434
20261005010000 1.465
20261005010100 1.526
20261005010200 1.496
20261005010300 1.480
20261005010400 1.465
20261005010500 1.465
20261005010600 1.419
20261005010700 1.434
20261005010800 1.419
20261005010900 1.404
20261005011000 1.450
20261005011100 1.419
20261005011200 1.419
20261005011300 1.389
20261005011400 1.373
20261005011500 1.373
20261005011600 1.373
20261005011700 1.373
20261005011800 1.419
20261005011900 1.373
20261005012000 1.389
20261005012100 1.373
20261005012200 1.358
20261005012300 1.343
20261005012400 1.358
20261005012500 1.343
20261005012600 1.328
20261005012700 1.343
20261005012800 1.328
20261005012900 1.328
20261005013000 1.328
20261005013100 1.328
20261005013200 1.343
20261005013300 1.343
20261005013400 1.328
20261005013500 1.312
20261005013600 1.312
20261005013700 1.297
20261005013800 1.282
20261005013900 1.297
20261005014000 1.312
20261005014100 1.282
20261005014200 1.267
20261005014300 1.282
20261005014400 1.267
20261005014500 1.267
20261005014600 1.282
20261005014700 1.267
20261005014800 1.267
20261005014900 1.251
20261005015000 1.267
20261005015100 1.251
20261005015200 1.251
20261005015300 1.251
20261005015400 1.267
20261005015500 1.267
20261005015600 1.267
20261005015700 1.267
20261005015800 1.267
20261005015900 1.267
20261005020000 1.267
20261005020100 1.267
20261005020200 1.267
20261005020300 1.236
20261005020400 1.251
20261005020500 1.251
20261005020600 1.251
20261005020700 1.267
20261005020800 1.251
20261005020900 1.251
20261005021000 1.236
20261005021100 1.236
20261005021200 1.221
20261005021300 1.206
20261005021400 1.221
20261005021500 1.251
20261005021600 1.251
20261005021700 1.236
20261005021800 1.251
20261005021900 1.282
20261005022000 1.267
20261005022100 1.267
20261005022200 1.282
20261005022300 1.282
20261005022400 1.297
20261005022500 1.312
20261005022600 1.312
20261005022700 1.312
20261005022800 1.282
20261005022900 1.282
20261005023000 1.267
20261005023100 1.267
20261005023200 1.267
20261005023300 1.267
20261005023400 1.267
20261005023500 1.267
20261005023600 1.251
20261005023700 1.251
20261005023800 1.251
20261005023900 1.251
20261005024000 1.251
20261005024100 1.251
20261005024200 1.251
20261005024300 1.251
20261005024400 1.251
20261005024500 1.251
20261005024600 1.236
20261005024700 1.221
20261005024800 1.236
20261005024900 1.221
20261005025000 1.236
20261005025100 1.221
20261005025200 1.236
20261005025300 1.236
20261005025400 1.236
20261005025500 1.236
20261005025600 1.236
20261005025700 1.236
20261005025800 1.236
20261005025900 1.236
20261005030000 1.251
20261005030100 1.251
20261005030200 1.251
20261005030300 1.267
20261005030400 1.267
20261005030500 1.267
20261005030600 1.267
20261005030700 1.251
20261005030800 1.267
20261005030900 1.267
20261005031000 1.267
20261005031100 1.267
20261005031200 1.267
20261005031300 1.267
20261005031400 1.267
20261005031500 1.267
20261005031600 1.267
20261005031700 1.282
20261005031800 1.282
20261005031900 1.282
20261005032000 1.282
20261005032100 1.282
20261005032200 1.297
20261005032300 1.297
20261005032400 1.297
20261005032500 1.312
20261005032600 1.297
20261005032700 1.312
20261005032800 1.312
20261005032900 1.343
20261005033000 1.343
20261005033100 1.328
20261005033200 1.343
20261005033300 1.358
20261005033400 1.358
20261005033500 1.373
20261005033600 1.373
20261005033700 1.389
20261005033800 1.389
20261005033900 1.404
20261005034000 1.419
20261005034100 1.419
20261005034200 1.419
20261005034300 1.434
20261005034400 1.434
20261005034500 1.419
20261005034600 1.434
20261005034700 1.434
20261005034800 1.434
20261005034900 1.434
20261005035000 1.450
20261005035100 1.450
20261005035200 1.450
20261005035300 1.450
20261005035400 1.450
20261005035500 1.450
20261005035600 1.465
20261005035700 1.480
20261005035800 1.480
20261005035900 1.480
20261005040000 1.480
20261005040100 1.496
20261005040200 1.496
20261005040300 1.496
20261005040400 1.511
20261005040500 1.511
20261005040600 1.526
20261005040700 1.526
20261005040800 1.541
20261005040900 1.541
20261005041000 1.556
20261005041100 1.556
20261005041200 1.572
20261005041300 1.587
20261005041400 1.602
20261005041500 1.618
20261005041600 1.618
20261005041700 1.633
20261005041800 1.648
20261005041900 1.663
20261005042000 1.663
20261005042100 1.694
20261005042200 1.709
20261005042300 1.724
20261005042400 1.740
20261005042500 1.740
20261005042600 1.755
20261005042700 1.785
20261005042800 1.785
20261005042900 1.801
20261005043000 1.816
20261005043100 1.816
20261005043200 1.847
20261005043300 1.862
20261005043400 1.892
20261005043500 1.892
20261005043600 1.968
20261005043700 1.984
20261005043800 1.999
20261005043900 2.014
20261005044000 2.045
20261005044100 2.045
20261005044200 2.106
20261005044300 2.152
20261005044400 2.197
20261005044500 2.182
20261005044600 2.274
20261005044700 2.274
20261005044800 2.304
20261005044900 2.365
20261005045000 2.472
20261005045100 2.426
20261005045200 2.564
20261005045300 2.610
20261005045400 2.625
20261005045500 2.716
20261005045600 2.747
20261005045700 2.808
20261005045800 2.777
20261005045900 2.808
20261005050000 2.838
20261005050100 2.960
20261005050200 2.899
20261005050300 2.884
20261005050400 3.006
20261005050500 3.052
20261005050600 3.052
20261005050700 3.144
20261005050800 3.159
20261005050900 3.174
20261005051000 3.281
20261005051100 3.311
20261005051200 3.281
20261005051300 3.418
20261005051400 3.403
20261005051500 3.418
20261005051600 3.540
20261005051700 3.479
20261005051800 3.510
20261005051900 3.556
20261005052000 3.785
20261005052100 3.708
20261005052200 3.739
20261005052300 3.815
20261005052400 3.846
20261005052500 3.800
20261005052600 3.968
20261005052700 3.983
20261005052800 3.861
20261005052900 3.983
20261005053000 4.059
20261005053100 4.059
20261005053200 4.029
20261005053300 4.181
20261005053400 4.166
20261005053500 4.227
20261005053600 4.288
20261005053700 4.319
20261005053800 4.380
20261005053900 4.441
20261005054000 4.548
20261005054100 4.502
20261005054200 4.593
20261005054300 4.624
20261005054400 4.639
20261005054500 4.700
20261005054600 4.761
20261005054700 4.792
20261005054800 4.792
20261005054900 4.822
20261005055000 4.868
20261005055100 4.914
20261005055200 4.975
20261005055300 4.899
20261005055400 4.960
20261005055500 5.036
20261005055600 5.051
20261005055700 5.036
20261005055800 5.127
20261005055900 5.082
20261005060000 5.158
20261005060100 5.188
20261005060200 5.204
20261005060300 5.219
20261005060400 5.280
20261005060500 5.372
20261005060600 5.387
20261005060700 5.356
20261005060800 5.433
20261005060900 5.448
20261005061000 5.509
20261005061100 5.524
20261005061200 5.524
20261005061300 5.494
20261005061400 5.677
20261005061500 5.662
20261005061600 5.784
20261005061700 5.845
20261005061800 5.890
20261005061900 5.860
20261005062000 5.921
20261005062100 5.921
20261005062200 5.906
20261005062300 5.967
20261005062400 5.982
20261005062500 6.074
20261005062600 6.012
20261005062700 6.135
20261005062800 6.180
20261005062900 6.180
20261005063000 6.150
20261005063100 6.211
20261005063200 6.196
20261005063300 6.318
20261005063400 6.348
20261005063500 6.302
20261005063600 6.348
20261005063700 6.425
20261005063800 6.379
20261005063900 6.455
20261005064000 6.486
20261005064100 6.547
20261005064200 6.516
20261005064300 6.623
20261005064400 6.531
20261005064500 6.638
20261005064600 6.653
20261005064700 6.653
20261005064800 6.730
20261005064900 6.730
20261005065000 6.730
20261005065100 6.745
20261005065200 6.791
20261005065300 6.837
20261005065400 6.867
20261005065500 6.867
20261005065600 6.913
20261005065700 6.943
20261005065800 6.959
20261005065900 6.974
20261005070000 7.035
20261005070100 7.065
20261005070200 7.050
20261005070300 7.081
20261005070400 7.065
20261005070500 7.126
20261005070600 7.081
20261005070700 7.157
20261005070800 7.065
20261005070900 7.294
20261005071000 7.355
20261005071100 7.371
20261005071200 7.401
20261005071300 7.432
20261005071400 7.401
20261005071500 7.340
20261005071600 7.462
20261005071700 7.508
20261005071800 7.554
20261005071900 7.538
20261005072000 7.508
20261005072100 7.523
20261005072200 7.538
20261005072300 7.569
20261005072400 7.630
20261005072500 7.661
20261005072600 7.691
20261005072700 7.661
20261005072800 7.737
20261005072900 7.798
20261005073000 7.798
20261005073100 7.783
20261005073200 7.798
20261005073300 7.828
20261005073400 7.889
20261005073500 7.889
20261005073600 7.905
20261005073700 7.951
20261005073800 7.966
20261005073900 7.935
20261005074000 8.012
20261005074100 8.027
20261005074200 8.027
20261005074300 8.042
20261005074400 8.088
20261005074500 8.134
20261005074600 8.195
20261005074700 8.149
20261005074800 8.103
20261005074900 8.179
20261005075000 8.179
20261005075100 8.179
20261005075200 8.210
20261005075300 8.179
20261005075400 8.210
20261005075500 8.271
20261005075600 8.301
20261005075700 8.347
20261005075800 8.378
20261005075900 8.393
20261005080000 8.393
20261005080100 8.408
20261005080200 8.393
20261005080300 8.393
20261005080400 8.424
20261005080500 8.424
20261005080600 8.424
20261005080700 8.439
20261005080800 8.469
20261005080900 8.439
20261005081000 8.454
20261005081100 8.485
20261005081200 8.515
20261005081300 8.515
20261005081400 8.515
20261005081500 8.561
20261005081600 8.561
20261005081700 8.576
20261005081800 8.576
20261005081900 8.576
20261005082000 8.546
20261005082100 8.561
20261005082200 8.591
20261005082300 8.591
20261005082400 8.576
20261005082500 8.591
20261005082600 8.576
20261005082700 8.576
20261005082800 8.576
20261005082900 8.591
20261005083000 8.576
20261005083100 8.576
20261005083200 8.576
20261005083300 8.546
20261005083400 8.515
20261005083500 8.500
20261005083600 8.485
20261005083700 8.500
20261005083800 8.500
20261005083900 8.485
20261005084000 8.439
20261005084100 8.485
20261005084200 8.500
20261005084300 8.515
20261005084400 8.530
20261005084500 8.546
20261005084600 8.576
20261005084700 8.546
20261005084800 8.546
20261005084900 8.500
20261005085000 8.500
20261005085100 8.500
20261005085200 8.500
20261005085300 8.500
20261005085400 8.500
20261005085500 8.485
20261005085600 8.500
20261005085700 8.500
20261005085800 8.485
20261005085900 8.485
20261005090000 8.454
20261005090100 8.408
20261005090200 8.393
20261005090300 8.378
20261005090400 8.393
20261005090500 8.347
20261005090600 8.347
20261005090700 8.363
20261005090800 8.317
20261005090900 8.317
20261005091000 8.317
20261005091100 8.271
20261005091200 8.179
20261005091300 8.240
20261005091400 8.301
20261005091500 8.256
20261005091600 7.920
20261005091700 8.057
20261005091800 7.996
20261005091900 7.905
20261005092000 7.874
20261005092100 7.844
20261005092200 7.783
20261005092300 7.691
20261005092400 7.752
20261005092500 7.706
20261005092600 7.569
20261005092700 7.554
20261005092800 7.462
20261005092900 7.508
20261005093000 7.477
20261005093100 7.493
20261005093200 7.416
20261005093300 7.386
20261005093400 7.371
20261005093500 7.279
20261005093600 7.218
20261005093700 7.157
20261005093800 7.157
20261005093900 7.157
20261005094000 7.157
20261005094100 7.172
20261005094200 7.157
20261005094300 7.172
20261005094400 7.188
20261005094500 7.218
20261005094600 7.218
20261005094700 7.264
20261005094800 7.264
20261005094900 7.142
20261005095000 7.081
20261005095100 7.035
20261005095200 7.004
20261005095300 6.989
20261005095400 6.928
20261005095500 6.943
20261005095600 6.928
20261005095700 6.882
20261005095800 6.898
20261005095900 6.837
20261005100000 6.821
20261005100100 6.791
20261005100200 6.791
20261005100300 6.775
20261005100400 6.745
20261005100500 6.714
20261005100600 6.669
20261005100700 6.684
20261005100800 6.669
20261005100900 6.608
20261005101000 6.516
20261005101100 6.547
20261005101200 6.531
20261005101300 6.501
20261005101400 6.486
20261005101500 6.455
20261005101600 6.425
20261005101700 6.425
20261005101800 6.379
20261005101900 6.379
20261005102000 6.348
20261005102100 6.333
20261005102200 6.226
20261005102300 6.226
20261005102400 6.226
20261005102500 6.104
20261005102600 6.135
20261005102700 6.135
20261005102800 6.104
20261005102900 6.119
20261005103000 6.028
20261005103100 5.982
20261005103200 5.936
20261005103300 5.845
20261005103400 5.860
20261005103500 5.768
20261005103600 5.723
20261005103700 5.646
20261005103800 5.662
20261005103900 5.646
20261005104000 5.677
20261005104100 5.570
20261005104200 5.509
20261005104300 5.478
20261005104400 5.478
20261005104500 5.417
20261005104600 5.402
20261005104700 5.372
20261005104800 5.249
20261005104900 5.234
20261005105000 5.173
20261005105100 5.066
20261005105200 5.112
20261005105300 5.036
20261005105400 4.990
20261005105500 4.883
20261005105600 4.868
20261005105700 4.776
20261005105800 4.807
20261005105900 4.746
20261005110000 4.685
20261005110100 4.715
20261005110200 4.624
20261005110300 4.654
20261005110400 4.563
20261005110500 4.486
20261005110600 4.441
20261005110700 4.471
20261005110800 4.471
20261005110900 4.395
20261005111000 4.410
20261005111100 4.380
20261005111200 4.334
20261005111300 4.303
20261005111400 4.197
20261005111500 4.197
20261005111600 4.212
20261005111700 4.136
20261005111800 4.120
20261005111900 4.090
20261005112000 4.074
20261005112100 3.983
20261005112200 3.937
20261005112300 3.907
20261005112400 3.952
20261005112500 3.891
20261005112600 3.861
20261005112700 3.815
20261005112800 3.739
20261005112900 3.754
20261005113000 3.632
20261005113100 3.647
20261005113200 3.632
20261005113300 3.540
20261005113400 3.510
20261005113500 3.479
20261005113600 3.449
20261005113700 3.373
20261005113800 3.357
20261005113900 3.327
20261005114000 3.311
20261005114100 3.281
20261005114200 3.220
20261005114300 3.159
20261005114400 3.128
20261005114500 3.113
20261005114600 3.067
20261005114700 3.022
20261005114800 3.037
20261005114900 2.930
20261005115000 2.976
20261005115100 2.945
20261005115200 2.838
20261005115300 2.808
20261005115400 2.823
20261005115500 2.854
20261005115600 2.838
20261005115700 2.762
20261005115800 2.762
20261005115900 2.732
20261005120000 2.777
20261005120100 2.640
20261005120200 2.671
20261005120300 2.671
20261005120400 2.655
20261005120500 2.671
20261005120600 2.686
20261005120700 2.533
20261005120800 2.533
20261005120900 2.610
20261005121000 2.564
20261005121100 2.518
20261005121200 2.457
20261005121300 2.487
20261005121400 2.503
20261005121500 2.472
20261005121600 2.457
20261005121700 2.472
20261005121800 2.442
20261005121900 2.426
20261005122000 2.457
20261005122100 2.350
20261005122200 2.365
20261005122300 2.365
20261005122400 2.350
20261005122500 2.304
20261005122600 2.320
20261005122700 2.289
20261005122800 2.243
20261005122900 2.243
20261005123000 2.274
20261005123100 2.197
20261005123200 2.075
20261005123300 2.182
20261005123400 2.152
20261005123500 2.152
20261005123600 2.213
20261005123700 2.152
20261005123800 2.075
20261005123900 2.121
20261005124000 2.136
20261005124100 2.106
20261005124200 2.106
20261005124300 2.075
20261005124400 2.060
20261005124500 2.075
20261005124600 1.984
20261005124700 1.999
20261005124800 1.938
20261005124900 1.923
20261005125000 1.968
20261005125100 1.984
20261005125200 1.953
20261005125300 1.999
20261005125400 1.923
20261005125500 1.862
20261005125600 1.923
20261005125700 1.862
20261005125800 1.847
20261005125900 1.877
20261005130000 1.831
20261005130100 1.770
20261005130200 1.770
20261005130300 1.740
20261005130400 1.740
20261005130500 1.679
20261005130600 1.709
20261005130700 1.679
20261005130800 1.709
20261005130900 1.724
20261005131000 1.709
20261005131100 1.663
20261005131200 1.663
20261005131300 1.618
20261005131400 1.618
20261005131500 1.633
20261005131600 1.663
20261005131700 1.648
20261005131800 1.618
20261005131900 1.618
20261005132000 1.633
20261005132100 1.602
20261005132200 1.648
20261005132300 1.541
20261005132400 1.556
20261005132500 1.526
20261005132600 1.618
20261005132700 1.572
20261005132800 1.572
20261005132900 1.556
20261005133000 1.633
20261005133100 1.556
20261005133200 1.572
20261005133300 1.587
20261005133400 1.572
20261005133500 1.541
20261005133600 1.511
20261005133700 1.480
20261005133800 1.434
20261005133900 1.419
20261005134000 1.434
20261005134100 1.434
20261005134200 1.465
20261005134300 1.496
20261005134400 1.511
20261005134500 1.511
20261005134600 1.496
20261005134700 1.434
20261005134800 1.373
20261005134900 1.434
20261005135000 1.450
20261005135100 1.526
20261005135200 1.480
20261005135300 1.404
20261005135400 1.404
20261005135500 1.450
20261005135600 1.389
20261005135700 1.404
20261005135800 1.373
20261005135900 1.389
20261005140000 1.419
20261005140100 1.404
20261005140200 1.373
20261005140300 1.343
20261005140400 1.297
20261005140500 1.328
20261005140600 1.343
20261005140700 1.312
20261005140800 1.282
20261005140900 1.312
20261005141000 1.312
20261005141100 1.282
20261005141200 1.282
20261005141300 1.267
20261005141400 1.282
20261005141500 1.267
20261005141600 1.297
20261005141700 1.297
20261005141800 1.282
20261005141900 1.267
20261005142000 1.282
20261005142100 1.312
20261005142200 1.282
20261005142300 1.267
20261005142400 1.251
20261005142500 1.236
20261005142600 1.251
20261005142700 1.297
20261005142800 1.297
20261005142900 1.312
20261005143000 1.297
20261005143100 1.282
20261005143200 1.251
20261005143300 1.282
20261005143400 1.251
20261005143500 1.297
20261005143600 1.282
20261005143700 1.267
20261005143800 1.251
20261005143900 1.236
20261005144000 1.251
20261005144100 1.251
20261005144200 1.251
20261005144300 1.282
20261005144400 1.282
20261005144500 1.297
20261005144600 1.282
20261005144700 1.297
20261005144800 1.312
20261005144900 1.312
20261005145000 1.312
20261005145100 1.312
20261005145200 1.312
20261005145300 1.297
20261005145400 1.282
20261005145500 1.267
20261005145600 1.312
20261005145700 1.267
20261005145800 1.267
20261005145900 1.267
20261005150000 1.297
20261005150100 1.297
20261005150200 1.297
20261005150300 1.282
20261005150400 1.328
20261005150500 1.312
20261005150600 1.328
20261005150700 1.312
20261005150800 1.328
20261005150900 1.328
20261005151000 1.297
20261005151100 1.282
20261005151200 1.282
20261005151300 1.282
20261005151400 1.282
20261005151500 1.282
20261005151600 1.282
20261005151700 1.297
20261005151800 1.297
20261005151900 1.282
20261005152000 1.282
20261005152100 1.282
20261005152200 1.282
20261005152300 1.267
20261005152400 1.267
20261005152500 1.267
20261005152600 1.267
20261005152700 1.267
20261005152800 1.251
20261005152900 1.236
20261005153000 1.206
20261005153100 1.190
20261005153200 1.206
20261005153300 1.206
20261005153400 1.206
20261005153500 1.221
20261005153600 1.236
20261005153700 1.236
20261005153800 1.236
20261005153900 1.251
20261005154000 1.251
20261005154100 1.236
20261005154200 1.236
20261005154300 1.221
20261005154400 1.221
20261005154500 1.221
20261005154600 1.221
20261005154700 1.221
20261005154800 1.221
20261005154900 1.206
20261005155000 1.190
20261005155100 1.206
20261005155200 1.206
20261005155300 1.221
20261005155400 1.206
20261005155500 1.206
20261005155600 1.206
20261005155700 1.221
20261005155800 1.206
20261005155900 1.206
20261005160000 1.206
20261005160100 1.221
20261005160200 1.221
20261005160300 1.221
20261005160400 1.221
20261005160500 1.221
20261005160600 1.221
20261005160700 1.221
20261005160800 1.221
20261005160900 1.221
20261005161000 1.221
20261005161100 1.221
20261005161200 1.236
20261005161300 1.236
20261005161400 1.236
20261005161500 1.236
20261005161600 1.236
20261005161700 1.236
20261005161800 1.236
20261005161900 1.236
20261005162000 1.236
20261005162100 1.236
20261005162200 1.251
20261005162300 1.251
20261005162400 1.251
20261005162500 1.251
20261005162600 1.267
20261005162700 1.267
20261005162800 1.282
20261005162900 1.282
20261005163000 1.297
20261005163100 1.312
20261005163200 1.312
20261005163300 1.328
20261005163400 1.328
20261005163500 1.343
20261005163600 1.343
20261005163700 1.343
20261005163800 1.343
20261005163900 1.358
20261005164000 1.358
20261005164100 1.358
20261005164200 1.373
20261005164300 1.373
20261005164400 1.373
20261005164500 1.389
20261005164600 1.389
20261005164700 1.389
20261005164800 1.404
20261005164900 1.404
20261005165000 1.419
20261005165100 1.419
20261005165200 1.404
20261005165300 1.404
20261005165400 1.419
20261005165500 1.419
20261005165600 1.434
20261005165700 1.434
20261005165800 1.434
20261005165900 1.434
20261005170000 1.419
20261005170100 1.434
20261005170200 1.434
20261005170300 1.450
20261005170400 1.450
20261005170500 1.450
20261005170600 1.465
20261005170700 1.465
20261005170800 1.450
20261005170900 1.465
20261005171000 1.465
20261005171100 1.480
20261005171200 1.511
20261005171300 1.496
20261005171400 1.511
20261005171500 1.526
20261005171600 1.526
20261005171700 1.556
20261005171800 1.587
20261005171900 1.618
20261005172000 1.633
20261005172100 1.648
20261005172200 1.663
20261005172300 1.679
20261005172400 1.679
20261005172500 1.694
20261005172600 1.679
20261005172700 1.694
20261005172800 1.709
20261005172900 1.709
20261005173000 1.724
20261005173100 1.740
20261005173200 1.724
20261005173300 1.755
20261005173400 1.770
20261005173500 1.770
20261005173600 1.770
20261005173700 1.801
20261005173800 1.801
20261005173900 1.801
20261005174000 1.816
20261005174100 1.862
20261005174200 1.877
20261005174300 1.953
20261005174400 1.953
20261005174500 1.968
20261005174600 2.045
20261005174700 2.075
20261005174800 2.045
20261005174900 2.152
20261005175000 2.167
20261005175100 2.182
20261005175200 2.274
20261005175300 2.259
20261005175400 2.335
20261005175500 2.350
20261005175600 2.350
20261005175700 2.320
20261005175800 2.442
20261005175900 2.472
20261005180000 2.472
20261005180100 2.518
20261005180200 2.564
20261005180300 2.610
20261005180400 2.610
20261005180500 2.640
20261005180600 2.701
20261005180700 2.716
20261005180800 2.686
20261005180900 2.793
20261005181000 2.747
20261005181100 2.808
20261005181200 2.854
20261005181300 2.915
20261005181400 2.915
20261005181500 2.915
20261005181600 3.052
20261005181700 2.976
20261005181800 3.006
20261005181900 3.067
20261005182000 3.250
20261005182100 3.235
20261005182200 3.357
20261005182300 3.296
20261005182400 3.296
20261005182500 3.464
20261005182600 3.510
20261005182700 3.479
20261005182800 3.373
20261005182900 3.617
20261005183000 3.540
20261005183100 3.617
20261005183200 3.617
20261005183300 3.693
20261005183400 3.708
20261005183500 3.785
20261005183600 3.922
20261005183700 3.937
20261005183800 3.998
20261005183900 4.029
20261005184000 4.013
20261005184100 4.029
20261005184200 4.074
20261005184300 4.151
20261005184400 4.242
20261005184500 4.258
20261005184600 4.288
20261005184700 4.380
20261005184800 4.380
20261005184900 4.410
20261005185000 4.456
20261005185100 4.425
20261005185200 4.486
20261005185300 4.456
20261005185400 4.563
20261005185500 4.685
20261005185600 4.609
20261005185700 4.685
20261005185800 4.807
20261005185900 4.761
20261005190000 4.822
20261005190100 4.822
20261005190200 4.746
20261005190300 4.914
20261005190400 4.929
20261005190500 4.944
20261005190600 4.929
20261005190700 5.082
20261005190800 5.082
20261005190900 5.066
20261005191000 5.112
20261005191100 5.112
20261005191200 5.158
20261005191300 5.158
20261005191400 5.204
20261005191500 5.265
20261005191600 5.097
20261005191700 5.341
20261005191800 5.448
20261005191900 5.448
20261005192000 5.372
20261005192100 5.509
20261005192200 5.555
20261005192300 5.494
20261005192400 5.631
20261005192500 5.677
20261005192600 5.570
20261005192700 5.753
20261005192800 5.692
20261005192900 5.814
20261005193000 5.753
20261005193100 5.814
20261005193200 5.784
20261005193300 5.753
20261005193400 5.951
20261005193500 5.936
20261005193600 5.967
20261005193700 5.951
20261005193800 6.012
20261005193900 6.058
20261005194000 6.028
20261005194100 6.074
20261005194200 6.089
20261005194300 6.043
20261005194400 6.150
20261005194500 6.196
20261005194600 6.241
20261005194700 6.333
20261005194800 6.318
20261005194900 6.409
20261005195000 6.440
20261005195100 6.425
20261005195200 6.425
20261005195300 6.501
20261005195400 6.501
20261005195500 6.531
20261005195600 6.608
20261005195700 6.608
20261005195800 6.669
20261005195900 6.653
20261005200000 6.699
20261005200100 6.730
20261005200200 6.775
20261005200300 6.745
20261005200400 6.837
20261005200500 6.791
20261005200600 6.791
20261005200700 6.745
20261005200800 6.791
20261005200900 6.867
20261005201000 6.943
20261005201100 7.004
20261005201200 6.959
20261005201300 6.974
20261005201400 6.959
20261005201500 7.081
20261005201600 7.065
20261005201700 6.974
20261005201800 7.004
20261005201900 6.959
20261005202000 6.974
20261005202100 7.035
20261005202200 7.050
20261005202300 7.188
20261005202400 7.218
20261005202500 7.142
20261005202600 7.142
20261005202700 7.325
20261005202800 7.447
20261005202900 7.447
20261005203000 7.447
20261005203100 7.432
20261005203200 7.493
20261005203300 7.523
20261005203400 7.523
20261005203500 7.538
20261005203600 7.584
20261005203700 7.569
20261005203800 7.538
20261005203900 7.554
20261005204000 7.630
20261005204100 7.630
20261005204200 7.661
20261005204300 7.737
20261005204400 7.798
20261005204500 7.813
20261005204600 7.783
20261005204700 7.783
20261005204800 7.798
20261005204900 7.844
20261005205000 7.874
20261005205100 7.889
20261005205200 7.905
20261005205300 7.874
20261005205400 7.935
20261005205500 7.966
20261005205600 7.951
20261005205700 7.920
20261005205800 7.951
20261005205900 8.042
20261005210000 8.057
20261005210100 8.057
20261005210200 8.073
20261005210300 8.057
20261005210400 8.088
20261005210500 8.134
20261005210600 8.149
20261005210700 8.164
20261005210800 8.179
20261005210900 8.225
20261005211000 8.240
20261005211100 8.256
20261005211200 8.271
20261005211300 8.286
20261005211400 8.286
20261005211500 8.317
20261005211600 8.301
20261005211700 8.317
20261005211800 8.332
20261005211900 8.347
20261005212000 8.332
20261005212100 8.317
20261005212200 8.363
20261005212300 8.378
20261005212400 8.393
20261005212500 8.378
20261005212600 8.378
20261005212700 8.393
20261005212800 8.393
20261005212900 8.393
20261005213000 8.393
20261005213100 8.378
20261005213200 8.378
20261005213300 8.393
20261005213400 8.378
20261005213500 8.378
20261005213600 8.286
20261005213700 8.271
20261005213800 8.210
20261005213900 8.256
20261005214000 8.179
20261005214100 8.210
20261005214200 8.149
20261005214300 8.210
20261005214400 8.210
20261005214500 8.195
20261005214600 8.179
20261005214700 8.210
20261005214800 8.210
20261005214900 8.179
20261005215000 8.164
20261005215100 8.103
20261005215200 8.042
20261005215300 8.057
20261005215400 8.103
20261005215500 8.118
20261005215600 8.103
20261005215700 8.103
20261005215800 8.134
20261005215900 8.118
20261005220000 8.149
20261005220100 8.149
20261005220200 8.164
20261005220300 8.118
20261005220400 7.874
20261005220500 8.042
20261005220600 8.073
20261005220700 7.981
20261005220800 7.844
20261005220900 7.844
20261005221000 7.813
20261005221100 7.828
20261005221200 7.828
20261005221300 7.813
20261005221400 7.859
20261005221500 7.798
20261005221600 7.859
20261005221700 7.813
20261005221800 7.752
20261005221900 7.737
20261005222000 7.676
20261005222100 7.630
20261005222200 7.584
20261005222300 7.554
20261005222400 7.477
20261005222500 7.447
20261005222600 7.355
20261005222700 7.340
20261005222800 7.325
20261005222900 7.233
20261005223000 7.264
20261005223100 7.172
20261005223200 7.126
20261005223300 7.050
20261005223400 7.065
20261005223500 7.081
20261005223600 7.081
20261005223700 7.065
20261005223800 7.035
20261005223900 6.974
20261005224000 6.928
20261005224100 6.882
20261005224200 6.821
20261005224300 6.821
20261005224400 6.806
20261005224500 6.806
20261005224600 6.791
20261005224700 6.775
20261005224800 6.745
20261005224900 6.714
20261005225000 6.730
20261005225100 6.684
20261005225200 6.623
20261005225300 6.669
20261005225400 6.608
20261005225500 6.623
20261005225600 6.577
20261005225700 6.623
20261005225800 6.653
20261005225900 6.608
20261005230000 6.592
20261005230100 6.608
20261005230200 6.592
20261005230300 6.592
20261005230400 6.531
20261005230500 6.531
20261005230600 6.516
20261005230700 6.486
20261005230800 6.440
20261005230900 6.394
20261005231000 6.394
20261005231100 6.333
20261005231200 6.333
20261005231300 6.302
20261005231400 6.287
20261005231500 6.257
20261005231600 6.211
20261005231700 6.196
20261005231800 6.135
20261005231900 6.104
20261005232000 6.074
20261005232100 6.043
20261005232200 6.074
20261005232300 6.028
20261005232400 5.997
20261005232500 5.951
20261005232600 5.860
20261005232700 5.890
20261005232800 5.845
20261005232900 5.768
20261005233000 5.753
20261005233100 5.753
20261005233200 5.646
20261005233300 5.585
20261005233400 5.600
20261005233500 5.585
20261005233600 5.509
20261005233700 5.448
20261005233800 5.402
20261005233900 5.387
20261005234000 5.280
20261005234100 5.249
20261005234200 5.311
20261005234300 5.158
20261005234400 5.188
20261005234500 5.127
20261005234600 5.097
20261005234700 5.097
20261005234800 5.051
20261005234900 4.914
20261005235000 4.899
20261005235100 4.914
20261005235200 4.807
20261005235300 4.792
20261005235400 4.776
20261005235500 4.685
20261005235600 4.700
20261005235700 4.639
20261005235800 4.563
20261005235900 4.563
20261005240000 4.517