#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260809000100 3.464
20260809000200 3.418
20260809000300 3.403
20260809000400 3.373
20260809000500 3.342
20260809000600 3.250
20260809000700 3.250
20260809000800 3.266
20260809000900 3.235
20260809001000 3.144
20260809001100 3.144
20260809001200 3.098
20260809001300 3.098
20260809001400 3.083
20260809001500 3.037
20260809001600 3.006
20260809001700 2.945
20260809001800 2.930
20260809001900 2.915
20260809002000 2.869
20260809002100 2.854
20260809002200 2.823
20260809002300 2.762
20260809002400 2.732
20260809002500 2.716
20260809002600 2.716
20260809002700 2.701
20260809002800 2.640
20260809002900 2.564
20260809003000 2.594
20260809003100 2.564
20260809003200 2.533
20260809003300 2.518
20260809003400 2.487
20260809003500 2.503
20260809003600 2.472
20260809003700 2.411
20260809003800 2.350
20260809003900 2.396
20260809004000 2.350
20260809004100 2.289
20260809004200 2.320
20260809004300 2.274
20260809004400 2.259
20260809004500 2.259
20260809004600 2.228
20260809004700 2.228
20260809004800 2.197
20260809004900 2.197
20260809005000 2.167
20260809005100 2.152
20260809005200 2.091
20260809005300 2.121
20260809005400 2.060
20260809005500 2.045
20260809005600 2.045
20260809005700 2.014
20260809005800 2.014
20260809005900 1.999
20260809010000 2.030
20260809010100 1.968
20260809010200 1.923
20260809010300 1.953
20260809010400 1.907
20260809010500 1.938
20260809010600 1.877
20260809010700 1.892
20260809010800 1.847
20260809010900 1.831
20260809011000 1.785
20260809011100 1.847
20260809011200 1.770
20260809011300 1.740
20260809011400 1.770
20260809011500 1.724
20260809011600 1.770
20260809011700 1.740
20260809011800 1.663
20260809011900 1.679
20260809012000 1.602
20260809012100 1.633
20260809012200 1.648
20260809012300 1.618
20260809012400 1.556
20260809012500 1.633
20260809012600 1.633
20260809012700 1.556
20260809012800 1.526
20260809012900 1.526
20260809013000 1.511
20260809013100 1.572
20260809013200 1.633
20260809013300 1.587
20260809013400 1.480
20260809013500 1.480
20260809013600 1.526
20260809013700 1.541
20260809013800 1.496
20260809013900 1.511
20260809014000 1.526
20260809014100 1.450
20260809014200 1.450
20260809014300 1.450
20260809014400 1.450
20260809014500 1.434
20260809014600 1.450
20260809014700 1.450
20260809014800 1.450
20260809014900 1.496
20260809015000 1.511
20260809015100 1.496
20260809015200 1.496
20260809015300 1.465
20260809015400 1.419
20260809015500 1.404
20260809015600 1.465
20260809015700 1.373
20260809015800 1.419
20260809015900 1.328
20260809020000 1.343
20260809020100 1.343
20260809020200 1.358
20260809020300 1.328
20260809020400 1.358
20260809020500 1.328
20260809020600 1.312
20260809020700 1.328
20260809020800 1.343
20260809020900 1.328
20260809021000 1.312
20260809021100 1.282
20260809021200 1.267
20260809021300 1.312
20260809021400 1.297
20260809021500 1.297
20260809021600 1.297
20260809021700 1.312
20260809021800 1.297
20260809021900 1.297
20260809022000 1.267
20260809022100 1.282
20260809022200 1.297
20260809022300 1.282
20260809022400 1.282
20260809022500 1.297
20260809022600 1.267
20260809022700 1.221
20260809022800 1.236
20260809022900 1.251
20260809023000 1.297
20260809023100 1.236
20260809023200 1.267
20260809023300 1.251
20260809023400 1.267
20260809023500 1.251
20260809023600 1.206
20260809023700 1.190
20260809023800 1.206
20260809023900 1.206
20260809024000 1.236
20260809024100 1.221
20260809024200 1.236
20260809024300 1.190
20260809024400 1.206
20260809024500 1.221
20260809024600 1.206
20260809024700 1.206
20260809024800 1.236
20260809024900 1.206
20260809025000 1.175
20260809025100 1.190
20260809025200 1.175
20260809025300 1.175
20260809025400 1.145
20260809025500 1.190
20260809025600 1.175
20260809025700 1.175
20260809025800 1.175
20260809025900 1.190
20260809030000 1.145
20260809030100 1.145
20260809030200 1.114
20260809030300 1.145
20260809030400 1.190
20260809030500 1.190
20260809030600 1.129
20260809030700 1.114
20260809030800 1.145
20260809030900 1.160
20260809031000 1.114
20260809031100 1.099
20260809031200 1.114
20260809031300 1.145
20260809031400 1.114
20260809031500 1.083
20260809031600 1.129
20260809031700 1.145
20260809031800 1.114
20260809031900 1.083
20260809032000 1.083
20260809032100 1.083
20260809032200 1.083
20260809032300 1.099
20260809032400 1.083
20260809032500 1.099
20260809032600 1.083
20260809032700 1.068
20260809032800 1.068
20260809032900 1.068
20260809033000 1.083
20260809033100 1.083
20260809033200 1.068
20260809033300 1.068
20260809033400 1.068
20260809033500 1.053
20260809033600 1.068
20260809033700 1.053
20260809033800 1.038
20260809033900 1.038
20260809034000 1.038
20260809034100 1.038
20260809034200 1.068
20260809034300 1.038
20260809034400 1.038
20260809034500 1.022
20260809034600 1.022
20260809034700 1.022
20260809034800 1.007
20260809034900 1.007
20260809035000 1.022
20260809035100 1.022
20260809035200 1.022
20260809035300 1.038
20260809035400 1.022
20260809035500 1.022
20260809035600 1.007
20260809035700 1.007
20260809035800 1.007
20260809035900 1.007
20260809040000 0.992
20260809040100 0.992
20260809040200 0.977
20260809040300 0.992
20260809040400 1.007
20260809040500 0.992
20260809040600 0.992
20260809040700 0.977
20260809040800 0.992
20260809040900 1.007
20260809041000 0.992
20260809041100 0.992
20260809041200 1.007
20260809041300 1.022
20260809041400 1.007
20260809041500 1.053
20260809041600 1.022
20260809041700 1.053
20260809041800 1.038
20260809041900 1.053
20260809042000 1.053
20260809042100 1.038
20260809042200 1.022
20260809042300 1.007
20260809042400 0.992
20260809042500 0.992
20260809042600 0.992
20260809042700 1.007
20260809042800 1.007
20260809042900 1.007
20260809043000 0.992
20260809043100 1.007
20260809043200 0.992
20260809043300 0.992
20260809043400 0.977
20260809043500 0.977
20260809043600 0.977
20260809043700 0.977
20260809043800 0.977
20260809043900 0.977
20260809044000 0.977
20260809044100 0.977
20260809044200 0.961
20260809044300 0.961
20260809044400 0.961
20260809044500 0.961
20260809044600 0.961
20260809044700 0.961
20260809044800 0.961
20260809044900 0.961
20260809045000 0.961
20260809045100 0.961
20260809045200 0.961
20260809045300 0.961
20260809045400 0.961
20260809045500 0.977
20260809045600 0.961
20260809045700 0.977
20260809045800 0.961
20260809045900 0.961
20260809050000 0.961
20260809050100 0.977
20260809050200 0.977
20260809050300 0.977
20260809050400 0.977
20260809050500 0.977
20260809050600 0.977
20260809050700 0.977
20260809050800 0.977
20260809050900 0.977
20260809051000 0.977
20260809051100 0.992
20260809051200 0.992
20260809051300 0.992
20260809051400 0.992
20260809051500 0.992
20260809051600 0.992
20260809051700 0.992
20260809051800 0.992
20260809051900 0.992
20260809052000 1.007
20260809052100 1.007
20260809052200 0.992
20260809052300 1.007
20260809052400 1.007
20260809052500 1.007
20260809052600 1.007
20260809052700 1.007
20260809052800 1.007
20260809052900 1.007
20260809053000 1.007
20260809053100 1.022
20260809053200 1.022
20260809053300 1.022
20260809053400 1.022
20260809053500 1.038
20260809053600 1.038
20260809053700 1.053
20260809053800 1.053
20260809053900 1.038
20260809054000 1.053
20260809054100 1.053
20260809054200 1.053
20260809054300 1.068
20260809054400 1.068
20260809054500 1.068
20260809054600 1.068
20260809054700 1.068
20260809054800 1.083
20260809054900 1.083
20260809055000 1.099
20260809055100 1.099
20260809055200 1.099
20260809055300 1.083
20260809055400 1.083
20260809055500 1.083
20260809055600 1.099
20260809055700 1.099
20260809055800 1.114
20260809055900 1.099
20260809060000 1.114
20260809060100 1.114
20260809060200 1.129
20260809060300 1.129
20260809060400 1.145
20260809060500 1.129
20260809060600 1.145
20260809060700 1.145
20260809060800 1.145
20260809060900 1.160
20260809061000 1.160
20260809061100 1.175
20260809061200 1.175
20260809061300 1.160
20260809061400 1.190
20260809061500 1.206
20260809061600 1.190
20260809061700 1.206
20260809061800 1.206
20260809061900 1.221
20260809062000 1.206
20260809062100 1.221
20260809062200 1.236
20260809062300 1.236
20260809062400 1.236
20260809062500 1.251
20260809062600 1.251
20260809062700 1.251
20260809062800 1.267
20260809062900 1.267
20260809063000 1.267
20260809063100 1.282
20260809063200 1.282
20260809063300 1.312
20260809063400 1.328
20260809063500 1.328
20260809063600 1.328
20260809063700 1.358
20260809063800 1.358
20260809063900 1.373
20260809064000 1.389
20260809064100 1.389
20260809064200 1.389
20260809064300 1.419
20260809064400 1.434
20260809064500 1.434
20260809064600 1.465
20260809064700 1.496
20260809064800 1.511
20260809064900 1.541
20260809065000 1.556
20260809065100 1.572
20260809065200 1.587
20260809065300 1.618
20260809065400 1.648
20260809065500 1.633
20260809065600 1.663
20260809065700 1.679
20260809065800 1.709
20260809065900 1.709
20260809070000 1.770
20260809070100 1.770
20260809070200 1.801
20260809070300 1.816
20260809070400 1.785
20260809070500 1.907
20260809070600 1.892
20260809070700 1.923
20260809070800 1.938
20260809070900 2.014
20260809071000 2.014
20260809071100 2.014
20260809071200 1.968
20260809071300 2.060
20260809071400 2.136
20260809071500 2.167
20260809071600 2.213
20260809071700 2.197
20260809071800 2.243
20260809071900 2.259
20260809072000 2.335
20260809072100 2.350
20260809072200 2.335
20260809072300 2.411
20260809072400 2.365
20260809072500 2.503
20260809072600 2.503
20260809072700 2.487
20260809072800 2.518
20260809072900 2.548
20260809073000 2.579
20260809073100 2.655
20260809073200 2.655
20260809073300 2.671
20260809073400 2.686
20260809073500 2.716
20260809073600 2.732
20260809073700 2.762
20260809073800 2.777
20260809073900 2.747
20260809074000 2.823
20260809074100 2.854
20260809074200 2.793
20260809074300 2.884
20260809074400 2.854
20260809074500 2.915
20260809074600 2.899
20260809074700 2.991
20260809074800 2.838
20260809074900 3.037
20260809075000 3.067
20260809075100 3.052
20260809075200 3.037
20260809075300 3.006
20260809075400 3.098
20260809075500 3.083
20260809075600 3.128
20260809075700 3.144
20260809075800 3.220
20260809075900 3.266
20260809080000 3.296
20260809080100 3.388
20260809080200 3.357
20260809080300 3.311
20260809080400 3.449
20260809080500 3.479
20260809080600 3.434
20260809080700 3.495
20260809080800 3.510
20260809080900 3.525
20260809081000 3.495
20260809081100 3.540
20260809081200 3.632
20260809081300 3.678
20260809081400 3.739
20260809081500 3.617
20260809081600 3.708
20260809081700 3.785
20260809081800 3.846
20260809081900 3.861
20260809082000 3.769
20260809082100 3.876
20260809082200 3.907
20260809082300 4.044
20260809082400 4.029
20260809082500 3.952
20260809082600 4.029
20260809082700 4.059
20260809082800 4.212
20260809082900 4.181
20260809083000 4.212
20260809083100 4.288
20260809083200 4.258
20260809083300 4.288
20260809083400 4.319
20260809083500 4.380
20260809083600 4.349
20260809083700 4.425
20260809083800 4.410
20260809083900 4.334
20260809084000 4.441
20260809084100 4.517
20260809084200 4.502
20260809084300 4.609
20260809084400 4.654
20260809084500 4.685
20260809084600 4.670
20260809084700 4.639
20260809084800 4.776
20260809084900 4.837
20260809085000 4.914
20260809085100 4.883
20260809085200 4.975
20260809085300 4.944
20260809085400 4.944
20260809085500 5.112
20260809085600 5.127
20260809085700 5.234
20260809085800 5.188
20260809085900 5.280
20260809090000 5.265
20260809090100 5.341
20260809090200 5.341
20260809090300 5.402
20260809090400 5.356
20260809090500 5.509
20260809090600 5.509
20260809090700 5.539
20260809090800 5.585
20260809090900 5.631
20260809091000 5.555
20260809091100 5.631
20260809091200 5.707
20260809091300 5.738
20260809091400 5.768
20260809091500 5.768
20260809091600 5.814
20260809091700 5.875
20260809091800 5.829
20260809091900 5.921
20260809092000 5.875
20260809092100 5.951
20260809092200 5.982
20260809092300 5.967
20260809092400 6.028
20260809092500 6.012
20260809092600 6.043
20260809092700 6.089
20260809092800 6.104
20260809092900 6.119
20260809093000 6.119
20260809093100 6.119
20260809093200 6.150
20260809093300 6.348
20260809093400 6.440
20260809093500 6.394
20260809093600 6.455
20260809093700 6.501
20260809093800 6.455
20260809093900 6.425
20260809094000 6.501
20260809094100 6.547
20260809094200 6.486
20260809094300 6.531
20260809094400 6.547
20260809094500 6.562
20260809094600 6.592
20260809094700 6.653
20260809094800 6.547
20260809094900 6.638
20260809095000 6.638
20260809095100 6.684
20260809095200 6.730
20260809095300 6.745
20260809095400 6.745
20260809095500 6.760
20260809095600 6.730
20260809095700 6.745
20260809095800 6.730
20260809095900 6.760
20260809100000 6.760
20260809100100 6.745
20260809100200 6.760
20260809100300 6.745
20260809100400 6.760
20260809100500 6.745
20260809100600 6.730
20260809100700 6.760
20260809100800 6.745
20260809100900 6.714
20260809101000 6.745
20260809101100 6.745
20260809101200 6.745
20260809101300 6.745
20260809101400 6.760
20260809101500 6.821
20260809101600 6.913
20260809101700 6.913
20260809101800 6.898
20260809101900 6.898
20260809102000 6.882
20260809102100 6.989
20260809102200 6.943
20260809102300 7.004
20260809102400 7.004
20260809102500 7.004
20260809102600 7.020
20260809102700 7.035
20260809102800 7.065
20260809102900 7.050
20260809103000 7.035
20260809103100 7.050
20260809103200 6.974
20260809103300 6.959
20260809103400 6.775
20260809103500 6.852
20260809103600 6.852
20260809103700 6.806
20260809103800 6.821
20260809103900 6.837
20260809104000 6.852
20260809104100 6.867
20260809104200 6.913
20260809104300 6.928
20260809104400 6.898
20260809104500 6.882
20260809104600 6.928
20260809104700 6.943
20260809104800 6.882
20260809104900 6.867
20260809105000 6.898
20260809105100 6.913
20260809105200 6.898
20260809105300 6.882
20260809105400 6.821
20260809105500 6.775
20260809105600 6.760
20260809105700 6.806
20260809105800 6.791
20260809105900 6.775
20260809110000 6.760
20260809110100 6.791
20260809110200 6.775
20260809110300 6.775
20260809110400 6.745
20260809110500 6.745
20260809110600 6.714
20260809110700 6.669
20260809110800 6.714
20260809110900 6.623
20260809111000 6.562
20260809111100 6.470
20260809111200 6.547
20260809111300 6.409
20260809111400 6.486
20260809111500 6.409
20260809111600 6.486
20260809111700 6.470
20260809111800 6.486
20260809111900 6.531
20260809112000 6.440
20260809112100 6.409
20260809112200 6.363
20260809112300 6.333
20260809112400 6.348
20260809112500 6.211
20260809112600 6.150
20260809112700 6.074
20260809112800 5.967
20260809112900 5.967
20260809113000 5.967
20260809113100 5.936
20260809113200 5.875
20260809113300 5.845
20260809113400 5.814
20260809113500 5.753
20260809113600 5.692
20260809113700 5.677
20260809113800 5.662
20260809113900 5.616
20260809114000 5.600
20260809114100 5.570
20260809114200 5.555
20260809114300 5.585
20260809114400 5.524
20260809114500 5.509
20260809114600 5.448
20260809114700 5.402
20260809114800 5.356
20260809114900 5.326
20260809115000 5.295
20260809115100 5.295
20260809115200 5.249
20260809115300 5.219
20260809115400 5.143
20260809115500 5.097
20260809115600 5.082
20260809115700 5.036
20260809115800 5.066
20260809115900 5.066
20260809120000 5.036
20260809120100 4.975
20260809120200 4.899
20260809120300 4.899
20260809120400 4.883
20260809120500 4.837
20260809120600 4.837
20260809120700 4.792
20260809120800 4.746
20260809120900 4.731
20260809121000 4.715
20260809121100 4.670
20260809121200 4.639
20260809121300 4.609
20260809121400 4.532
20260809121500 4.471
20260809121600 4.441
20260809121700 4.380
20260809121800 4.380
20260809121900 4.364
20260809122000 4.319
20260809122100 4.303
20260809122200 4.273
20260809122300 4.212
20260809122400 4.151
20260809122500 4.105
20260809122600 4.136
20260809122700 4.120
20260809122800 4.059
20260809122900 4.013
20260809123000 3.952
20260809123100 3.952
20260809123200 3.891
20260809123300 3.800
20260809123400 3.769
20260809123500 3.769
20260809123600 3.708
20260809123700 3.632
20260809123800 3.617
20260809123900 3.571
20260809124000 3.601
20260809124100 3.571
20260809124200 3.540
20260809124300 3.556
20260809124400 3.510
20260809124500 3.510
20260809124600 3.418
20260809124700 3.418
20260809124800 3.388
20260809124900 3.357
20260809125000 3.327
20260809125100 3.311
20260809125200 3.296
20260809125300 3.250
20260809125400 3.235
20260809125500 3.250
20260809125600 3.159
20260809125700 3.113
20260809125800 3.128
20260809125900 3.113
20260809130000 3.037
20260809130100 3.067
20260809130200 3.052
20260809130300 3.006
20260809130400 2.991
20260809130500 2.960
20260809130600 2.960
20260809130700 2.915
20260809130800 2.884
20260809130900 2.808
20260809131000 2.884
20260809131100 2.823
20260809131200 2.854
20260809131300 2.777
20260809131400 2.762
20260809131500 2.686
20260809131600 2.655
20260809131700 2.716
20260809131800 2.625
20260809131900 2.625
20260809132000 2.594
20260809132100 2.564
20260809132200 2.533
20260809132300 2.518
20260809132400 2.426
20260809132500 2.457
20260809132600 2.426
20260809132700 2.411
20260809132800 2.396
20260809132900 2.350
20260809133000 2.335
20260809133100 2.289
20260809133200 2.259
20260809133300 2.289
20260809133400 2.228
20260809133500 2.197
20260809133600 2.213
20260809133700 2.167
20260809133800 2.106
20260809133900 2.152
20260809134000 2.091
20260809134100 2.106
20260809134200 2.106
20260809134300 2.060
20260809134400 2.060
20260809134500 2.014
20260809134600 2.014
20260809134700 2.030
20260809134800 2.014
20260809134900 1.984
20260809135000 1.923
20260809135100 1.938
20260809135200 1.938
20260809135300 1.938
20260809135400 1.877
20260809135500 1.847
20260809135600 1.877
20260809135700 1.862
20260809135800 1.831
20260809135900 1.831
20260809140000 1.785
20260809140100 1.785
20260809140200 1.755
20260809140300 1.755
20260809140400 1.770
20260809140500 1.724
20260809140600 1.709
20260809140700 1.724
20260809140800 1.770
20260809140900 1.679
20260809141000 1.694
20260809141100 1.709
20260809141200 1.709
20260809141300 1.709
20260809141400 1.648
20260809141500 1.679
20260809141600 1.648
20260809141700 1.648
20260809141800 1.633
20260809141900 1.648
20260809142000 1.602
20260809142100 1.587
20260809142200 1.618
20260809142300 1.602
20260809142400 1.602
20260809142500 1.633
20260809142600 1.572
20260809142700 1.572
20260809142800 1.587
20260809142900 1.587
20260809143000 1.541
20260809143100 1.556
20260809143200 1.541
20260809143300 1.556
20260809143400 1.541
20260809143500 1.496
20260809143600 1.526
20260809143700 1.526
20260809143800 1.526
20260809143900 1.496
20260809144000 1.541
20260809144100 1.496
20260809144200 1.496
20260809144300 1.465
20260809144400 1.480
20260809144500 1.434
20260809144600 1.465
20260809144700 1.465
20260809144800 1.480
20260809144900 1.434
20260809145000 1.419
20260809145100 1.450
20260809145200 1.343
20260809145300 1.389
20260809145400 1.404
20260809145500 1.419
20260809145600 1.373
20260809145700 1.419
20260809145800 1.373
20260809145900 1.373
20260809150000 1.358
20260809150100 1.373
20260809150200 1.312
20260809150300 1.373
20260809150400 1.343
20260809150500 1.312
20260809150600 1.328
20260809150700 1.343
20260809150800 1.312
20260809150900 1.328
20260809151000 1.267
20260809151100 1.312
20260809151200 1.297
20260809151300 1.251
20260809151400 1.236
20260809151500 1.236
20260809151600 1.282
20260809151700 1.267
20260809151800 1.267
20260809151900 1.312
20260809152000 1.282
20260809152100 1.267
20260809152200 1.236
20260809152300 1.221
20260809152400 1.297
20260809152500 1.297
20260809152600 1.297
20260809152700 1.251
20260809152800 1.267
20260809152900 1.251
20260809153000 1.236
20260809153100 1.267
20260809153200 1.190
20260809153300 1.206
20260809153400 1.236
20260809153500 1.175
20260809153600 1.221
20260809153700 1.190
20260809153800 1.175
20260809153900 1.206
20260809154000 1.221
20260809154100 1.206
20260809154200 1.175
20260809154300 1.175
20260809154400 1.206
20260809154500 1.206
20260809154600 1.160
20260809154700 1.175
20260809154800 1.190
20260809154900 1.160
20260809155000 1.145
20260809155100 1.175
20260809155200 1.145
20260809155300 1.145
20260809155400 1.129
20260809155500 1.129
20260809155600 1.145
20260809155700 1.129
20260809155800 1.129
20260809155900 1.114
20260809160000 1.099
20260809160100 1.129
20260809160200 1.099
20260809160300 1.129
20260809160400 1.114
20260809160500 1.129
20260809160600 1.145
20260809160700 1.145
20260809160800 1.145
20260809160900 1.099
20260809161000 1.099
20260809161100 1.114
20260809161200 1.114
20260809161300 1.114
20260809161400 1.114
20260809161500 1.099
20260809161600 1.099
20260809161700 1.083
20260809161800 1.083
20260809161900 1.068
20260809162000 1.083
20260809162100 1.099
20260809162200 1.099
20260809162300 1.114
20260809162400 1.083
20260809162500 1.083
20260809162600 1.083
20260809162700 1.053
20260809162800 1.083
20260809162900 1.083
20260809163000 1.083
20260809163100 1.068
20260809163200 1.083
20260809163300 1.099
20260809163400 1.083
20260809163500 1.099
20260809163600 1.083
20260809163700 1.099
20260809163800 1.083
20260809163900 1.083
20260809164000 1.083
20260809164100 1.083
20260809164200 1.053
20260809164300 1.053
20260809164400 1.053
20260809164500 1.068
20260809164600 1.068
20260809164700 1.068
20260809164800 1.053
20260809164900 1.068
20260809165000 1.083
20260809165100 1.083
20260809165200 1.083
20260809165300 1.068
20260809165400 1.099
20260809165500 1.114
20260809165600 1.114
20260809165700 1.114
20260809165800 1.114
20260809165900 1.114
20260809170000 1.114
20260809170100 1.114
20260809170200 1.114
20260809170300 1.099
20260809170400 1.099
20260809170500 1.099
20260809170600 1.083
20260809170700 1.083
20260809170800 1.083
20260809170900 1.083
20260809171000 1.083
20260809171100 1.083
20260809171200 1.068
20260809171300 1.068
20260809171400 1.068
20260809171500 1.053
20260809171600 1.053
20260809171700 1.053
20260809171800 1.053
20260809171900 1.053
20260809172000 1.038
20260809172100 1.038
20260809172200 1.053
20260809172300 1.053
20260809172400 1.053
20260809172500 1.053
20260809172600 1.038
20260809172700 1.038
20260809172800 1.038
20260809172900 1.038
20260809173000 1.022
20260809173100 1.053
20260809173200 1.053
20260809173300 1.038
20260809173400 1.038
20260809173500 1.053
20260809173600 1.053
20260809173700 1.038
20260809173800 1.038
20260809173900 1.038
20260809174000 1.038
20260809174100 1.038
20260809174200 1.038
20260809174300 1.038
20260809174400 1.053
20260809174500 1.053
20260809174600 1.053
20260809174700 1.053
20260809174800 1.053
20260809174900 1.053
20260809175000 1.053
20260809175100 1.053
20260809175200 1.053
20260809175300 1.053
20260809175400 1.053
20260809175500 1.053
20260809175600 1.053
20260809175700 1.053
20260809175800 1.053
20260809175900 1.053
20260809180000 1.053
20260809180100 1.053
20260809180200 1.053
20260809180300 1.053
20260809180400 1.053
20260809180500 1.053
20260809180600 1.068
20260809180700 1.068
20260809180800 1.083
20260809180900 1.068
20260809181000 1.068
20260809181100 1.083
20260809181200 1.083
20260809181300 1.083
20260809181400 1.083
20260809181500 1.083
20260809181600 1.083
20260809181700 1.083
20260809181800 1.099
20260809181900 1.099
20260809182000 1.099
20260809182100 1.114
20260809182200 1.099
20260809182300 1.099
20260809182400 1.114
20260809182500 1.114
20260809182600 1.114
20260809182700 1.129
20260809182800 1.129
20260809182900 1.129
20260809183000 1.129
20260809183100 1.145
20260809183200 1.129
20260809183300 1.129
20260809183400 1.145
20260809183500 1.145
20260809183600 1.160
20260809183700 1.145
20260809183800 1.160
20260809183900 1.145
20260809184000 1.175
20260809184100 1.160
20260809184200 1.175
20260809184300 1.175
20260809184400 1.221
20260809184500 1.221
20260809184600 1.221
20260809184700 1.221
20260809184800 1.206
20260809184900 1.206
20260809185000 1.221
20260809185100 1.236
20260809185200 1.251
20260809185300 1.267
20260809185400 1.251
20260809185500 1.251
20260809185600 1.251
20260809185700 1.267
20260809185800 1.297
20260809185900 1.282
20260809190000 1.282
20260809190100 1.297
20260809190200 1.297
20260809190300 1.282
20260809190400 1.297
20260809190500 1.282
20260809190600 1.297
20260809190700 1.297
20260809190800 1.297
20260809190900 1.297
20260809191000 1.297
20260809191100 1.312
20260809191200 1.312
20260809191300 1.328
20260809191400 1.328
20260809191500 1.343
20260809191600 1.358
20260809191700 1.373
20260809191800 1.389
20260809191900 1.373
20260809192000 1.404
20260809192100 1.419
20260809192200 1.419
20260809192300 1.434
20260809192400 1.450
20260809192500 1.465
20260809192600 1.480
20260809192700 1.496
20260809192800 1.511
20260809192900 1.511
20260809193000 1.526
20260809193100 1.541
20260809193200 1.556
20260809193300 1.572
20260809193400 1.618
20260809193500 1.633
20260809193600 1.648
20260809193700 1.679
20260809193800 1.694
20260809193900 1.724
20260809194000 1.740
20260809194100 1.740
20260809194200 1.740
20260809194300 1.785
20260809194400 1.801
20260809194500 1.831
20260809194600 1.831
20260809194700 1.877
20260809194800 1.892
20260809194900 1.923
20260809195000 1.953
20260809195100 1.953
20260809195200 2.030
20260809195300 1.984
20260809195400 2.060
20260809195500 2.075
20260809195600 2.106
20260809195700 2.182
20260809195800 2.182
20260809195900 2.228
20260809200000 2.197
20260809200100 2.350
20260809200200 2.289
20260809200300 2.350
20260809200400 2.396
20260809200500 2.350
20260809200600 2.503
20260809200700 2.503
20260809200800 2.533
20260809200900 2.579
20260809201000 2.610
20260809201100 2.640
20260809201200 2.762
20260809201300 2.747
20260809201400 2.701
20260809201500 2.854
20260809201600 2.808
20260809201700 2.854
20260809201800 2.930
20260809201900 2.960
20260809202000 3.006
20260809202100 3.022
20260809202200 2.976
20260809202300 3.083
20260809202400 3.098
20260809202500 3.144
20260809202600 3.144
20260809202700 3.205
20260809202800 3.220
20260809202900 3.281
20260809203000 3.281
20260809203100 3.266
20260809203200 3.311
20260809203300 3.418
20260809203400 3.373
20260809203500 3.342
20260809203600 3.464
20260809203700 3.525
20260809203800 3.418
20260809203900 3.571
20260809204000 3.556
20260809204100 3.647
20260809204200 3.601
20260809204300 3.678
20260809204400 3.662
20260809204500 3.632
20260809204600 3.662
20260809204700 3.739
20260809204800 3.769
20260809204900 3.785
20260809205000 3.785
20260809205100 3.937
20260809205200 3.907
20260809205300 3.937
20260809205400 4.029
20260809205500 4.090
20260809205600 4.074
20260809205700 4.136
20260809205800 4.166
20260809205900 4.197
20260809210000 4.273
20260809210100 4.349
20260809210200 4.258
20260809210300 4.395
20260809210400 4.395
20260809210500 4.395
20260809210600 4.456
20260809210700 4.410
20260809210800 4.532
20260809210900 4.593
20260809211000 4.548
20260809211100 4.624
20260809211200 4.761
20260809211300 4.715
20260809211400 4.715
20260809211500 4.883
20260809211600 4.837
20260809211700 4.822
20260809211800 4.868
20260809211900 4.975
20260809212000 4.929
20260809212100 4.944
20260809212200 4.990
20260809212300 4.975
20260809212400 5.066
20260809212500 5.066
20260809212600 5.143
20260809212700 5.127
20260809212800 5.173
20260809212900 5.249
20260809213000 5.265
20260809213100 5.265
20260809213200 5.341
20260809213300 5.356
20260809213400 5.326
20260809213500 5.387
20260809213600 5.433
20260809213700 5.524
20260809213800 5.478
20260809213900 5.509
20260809214000 5.600
20260809214100 5.585
20260809214200 5.646
20260809214300 5.662
20260809214400 5.829
20260809214500 5.738
20260809214600 5.860
20260809214700 5.814
20260809214800 5.845
20260809214900 5.906
20260809215000 5.875
20260809215100 5.890
20260809215200 5.997
20260809215300 6.012
20260809215400 5.997
20260809215500 5.982
20260809215600 6.089
20260809215700 6.119
20260809215800 6.119
20260809215900 6.196
20260809220000 6.196
20260809220100 6.180
20260809220200 6.287
20260809220300 6.302
20260809220400 6.409
20260809220500 6.486
20260809220600 6.592
20260809220700 6.577
20260809220800 6.745
20260809220900 6.684
20260809221000 6.745
20260809221100 6.745
20260809221200 6.806
20260809221300 6.852
20260809221400 6.852
20260809221500 6.928
20260809221600 6.898
20260809221700 6.806
20260809221800 6.943
20260809221900 6.959
20260809222000 7.035
20260809222100 7.081
20260809222200 7.142
20260809222300 7.172
20260809222400 7.081
20260809222500 7.218
20260809222600 7.264
20260809222700 7.096
20260809222800 7.218
20260809222900 7.294
20260809223000 7.279
20260809223100 7.279
20260809223200 7.325
20260809223300 7.233
20260809223400 7.325
20260809223500 7.355
20260809223600 7.416
20260809223700 7.447
20260809223800 7.493
20260809223900 7.523
20260809224000 7.645
20260809224100 7.615
20260809224200 7.661
20260809224300 7.645
20260809224400 7.676
20260809224500 7.706
20260809224600 7.706
20260809224700 7.737
20260809224800 7.691
20260809224900 7.737
20260809225000 7.752
20260809225100 7.813
20260809225200 7.798
20260809225300 7.828
20260809225400 7.859
20260809225500 7.813
20260809225600 7.844
20260809225700 7.828
20260809225800 7.874
20260809225900 7.889
20260809230000 7.889
20260809230100 7.935
20260809230200 7.920
20260809230300 7.966
20260809230400 7.966
20260809230500 7.996
20260809230600 7.920
20260809230700 7.966
20260809230800 7.951
20260809230900 7.920
20260809231000 7.951
20260809231100 7.935
20260809231200 7.966
20260809231300 7.981
20260809231400 7.951
20260809231500 7.996
20260809231600 7.996
20260809231700 8.012
20260809231800 8.012
20260809231900 8.012
20260809232000 7.981
20260809232100 7.935
20260809232200 7.813
20260809232300 7.859
20260809232400 7.828
20260809232500 7.813
20260809232600 7.874
20260809232700 7.889
20260809232800 7.874
20260809232900 7.859
20260809233000 7.828
20260809233100 7.828
20260809233200 7.767
20260809233300 7.722
20260809233400 7.706
20260809233500 7.630
20260809233600 7.676
20260809233700 7.706
20260809233800 7.767
20260809233900 7.706
20260809234000 7.691
20260809234100 7.691
20260809234200 7.661
20260809234300 7.645
20260809234400 7.630
20260809234500 7.661
20260809234600 7.661
20260809234700 7.615
20260809234800 7.630
20260809234900 7.600
20260809235000 7.584
20260809235100 7.569
20260809235200 7.554
20260809235300 7.554
20260809235400 7.569
20260809235500 7.569
20260809235600 7.584
20260809235700 7.569
20260809235800 7.569
20260809235900 7.584
20260809240000 7.508