#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 1.251
20260815000200 1.267
20260815000300 1.267
20260815000400 1.267
20260815000500 1.282
20260815000600 1.312
20260815000700 1.312
20260815000800 1.312
20260815000900 1.328
20260815001000 1.328
20260815001100 1.328
20260815001200 1.328
20260815001300 1.358
20260815001400 1.343
20260815001500 1.358
20260815001600 1.358
20260815001700 1.373
20260815001800 1.373
20260815001900 1.373
20260815002000 1.404
20260815002100 1.389
20260815002200 1.404
20260815002300 1.404
20260815002400 1.434
20260815002500 1.434
20260815002600 1.434
20260815002700 1.450
20260815002800 1.450
20260815002900 1.496
20260815003000 1.496
20260815003100 1.511
20260815003200 1.511
20260815003300 1.526
20260815003400 1.541
20260815003500 1.541
20260815003600 1.572
20260815003700 1.587
20260815003800 1.587
20260815003900 1.602
20260815004000 1.618
20260815004100 1.633
20260815004200 1.663
20260815004300 1.724
20260815004400 1.770
20260815004500 1.785
20260815004600 1.816
20260815004700 1.831
20260815004800 1.862
20260815004900 1.923
20260815005000 1.907
20260815005100 1.938
20260815005200 1.984
20260815005300 2.014
20260815005400 2.045
20260815005500 2.045
20260815005600 2.091
20260815005700 2.091
20260815005800 2.167
20260815005900 2.197
20260815010000 2.259
20260815010100 2.259
20260815010200 2.304
20260815010300 2.304
20260815010400 2.289
20260815010500 2.320
20260815010600 2.426
20260815010700 2.487
20260815010800 2.442
20260815010900 2.564
20260815011000 2.564
20260815011100 2.625
20260815011200 2.625
20260815011300 2.625
20260815011400 2.762
20260815011500 2.808
20260815011600 2.808
20260815011700 2.823
20260815011800 2.869
20260815011900 2.823
20260815012000 2.991
20260815012100 2.960
20260815012200 2.976
20260815012300 3.113
20260815012400 3.113
20260815012500 3.189
20260815012600 3.205
20260815012700 3.342
20260815012800 3.281
20260815012900 3.373
20260815013000 3.464
20260815013100 3.479
20260815013200 3.525
20260815013300 3.571
20260815013400 3.678
20260815013500 3.754
20260815013600 3.708
20260815013700 3.891
20260815013800 3.830
20260815013900 3.952
20260815014000 3.922
20260815014100 4.059
20260815014200 4.105
20260815014300 4.059
20260815014400 4.136
20260815014500 4.258
20260815014600 4.212
20260815014700 4.364
20260815014800 4.395
20260815014900 4.471
20260815015000 4.364
20260815015100 4.517
20260815015200 4.563
20260815015300 4.471
20260815015400 4.578
20260815015500 4.532
20260815015600 4.654
20260815015700 4.761
20260815015800 4.700
20260815015900 4.837
20260815020000 4.883
20260815020100 4.929
20260815020200 4.960
20260815020300 5.005
20260815020400 5.021
20260815020500 5.051
20260815020600 4.990
20260815020700 5.295
20260815020800 5.280
20260815020900 5.173
20260815021000 5.265
20260815021100 5.280
20260815021200 5.341
20260815021300 5.524
20260815021400 5.524
20260815021500 5.570
20260815021600 5.600
20260815021700 5.738
20260815021800 5.738
20260815021900 5.753
20260815022000 5.723
20260815022100 5.921
20260815022200 5.936
20260815022300 5.997
20260815022400 6.012
20260815022500 6.074
20260815022600 5.982
20260815022700 6.119
20260815022800 6.135
20260815022900 6.165
20260815023000 6.348
20260815023100 6.333
20260815023200 6.394
20260815023300 6.470
20260815023400 6.440
20260815023500 6.379
20260815023600 6.470
20260815023700 6.684
20260815023800 6.669
20260815023900 6.684
20260815024000 6.837
20260815024100 6.760
20260815024200 6.867
20260815024300 6.989
20260815024400 6.913
20260815024500 6.898
20260815024600 7.035
20260815024700 7.065
20260815024800 6.989
20260815024900 7.111
20260815025000 7.126
20260815025100 7.233
20260815025200 7.218
20260815025300 7.203
20260815025400 7.279
20260815025500 7.279
20260815025600 7.416
20260815025700 7.386
20260815025800 7.401
20260815025900 7.493
20260815030000 7.493
20260815030100 7.523
20260815030200 7.477
20260815030300 7.538
20260815030400 7.661
20260815030500 7.630
20260815030600 7.569
20260815030700 7.722
20260815030800 7.676
20260815030900 7.722
20260815031000 7.676
20260815031100 7.737
20260815031200 7.752
20260815031300 7.813
20260815031400 7.844
20260815031500 7.874
20260815031600 8.042
20260815031700 8.042
20260815031800 8.103
20260815031900 8.118
20260815032000 8.164
20260815032100 8.301
20260815032200 8.256
20260815032300 8.271
20260815032400 8.240
20260815032500 8.225
20260815032600 8.256
20260815032700 8.347
20260815032800 8.485
20260815032900 8.591
20260815033000 8.500
20260815033100 8.546
20260815033200 8.698
20260815033300 8.714
20260815033400 8.668
20260815033500 8.759
20260815033600 8.805
20260815033700 8.820
20260815033800 8.973
20260815033900 8.988
20260815034000 9.003
20260815034100 9.141
20260815034200 9.126
20260815034300 9.049
20260815034400 9.049
20260815034500 9.171
20260815034600 9.263
20260815034700 9.263
20260815034800 9.415
20260815034900 9.339
20260815035000 9.339
20260815035100 9.431
20260815035200 9.461
20260815035300 9.522
20260815035400 9.553
20260815035500 9.522
20260815035600 9.477
20260815035700 9.568
20260815035800 9.705
20260815035900 9.797
20260815040000 9.797
20260815040100 9.843
20260815040200 9.843
20260815040300 9.965
20260815040400 10.026
20260815040500 10.041
20260815040600 9.995
20260815040700 10.072
20260815040800 10.011
20260815040900 10.072
20260815041000 10.148
20260815041100 10.194
20260815041200 10.285
20260815041300 10.331
20260815041400 10.362
20260815041500 10.377
20260815041600 10.377
20260815041700 10.438
20260815041800 10.407
20260815041900 10.392
20260815042000 10.514
20260815042100 10.575
20260815042200 10.590
20260815042300 10.606
20260815042400 10.606
20260815042500 10.651
20260815042600 10.651
20260815042700 10.667
20260815042800 10.743
20260815042900 10.758
20260815043000 10.743
20260815043100 10.743
20260815043200 10.728
20260815043300 10.758
20260815043400 10.789
20260815043500 10.758
20260815043600 10.758
20260815043700 10.789
20260815043800 10.789
20260815043900 10.789
20260815044000 10.789
20260815044100 10.774
20260815044200 10.774
20260815044300 10.636
20260815044400 10.697
20260815044500 10.697
20260815044600 10.697
20260815044700 10.606
20260815044800 10.621
20260815044900 10.590
20260815045000 10.560
20260815045100 10.514
20260815045200 10.560
20260815045300 10.606
20260815045400 10.545
20260815045500 10.514
20260815045600 10.468
20260815045700 10.407
20260815045800 10.453
20260815045900 10.514
20260815050000 10.514
20260815050100 10.529
20260815050200 10.575
20260815050300 10.606
20260815050400 10.606
20260815050500 10.590
20260815050600 10.514
20260815050700 10.438
20260815050800 10.423
20260815050900 10.453
20260815051000 10.453
20260815051100 10.438
20260815051200 10.453
20260815051300 10.377
20260815051400 10.362
20260815051500 10.255
20260815051600 10.148
20260815051700 10.102
20260815051800 10.133
20260815051900 10.117
20260815052000 10.102
20260815052100 10.117
20260815052200 10.056
20260815052300 9.980
20260815052400 9.950
20260815052500 9.889
20260815052600 9.873
20260815052700 9.812
20260815052800 9.660
20260815052900 9.614
20260815053000 9.583
20260815053100 9.507
20260815053200 9.461
20260815053300 9.446
20260815053400 9.370
20260815053500 9.293
20260815053600 9.248
20260815053700 9.217
20260815053800 9.217
20260815053900 9.156
20260815054000 9.171
20260815054100 9.110
20260815054200 9.034
20260815054300 9.034
20260815054400 8.973
20260815054500 8.942
20260815054600 8.927
20260815054700 8.836
20260815054800 8.836
20260815054900 8.790
20260815055000 8.775
20260815055100 8.744
20260815055200 8.729
20260815055300 8.698
20260815055400 8.698
20260815055500 8.652
20260815055600 8.637
20260815055700 8.622
20260815055800 8.622
20260815055900 8.607
20260815060000 8.561
20260815060100 8.561
20260815060200 8.546
20260815060300 8.530
20260815060400 8.485
20260815060500 8.454
20260815060600 8.408
20260815060700 8.393
20260815060800 8.363
20260815060900 8.363
20260815061000 8.301
20260815061100 8.271
20260815061200 8.210
20260815061300 8.210
20260815061400 8.164
20260815061500 8.118
20260815061600 8.088
20260815061700 8.042
20260815061800 7.996
20260815061900 7.935
20260815062000 7.920
20260815062100 7.844
20260815062200 7.828
20260815062300 7.828
20260815062400 7.767
20260815062500 7.737
20260815062600 7.737
20260815062700 7.691
20260815062800 7.615
20260815062900 7.554
20260815063000 7.538
20260815063100 7.432
20260815063200 7.462
20260815063300 7.447
20260815063400 7.401
20260815063500 7.310
20260815063600 7.294
20260815063700 7.264
20260815063800 7.233
20260815063900 7.203
20260815064000 7.096
20260815064100 7.096
20260815064200 6.974
20260815064300 6.959
20260815064400 6.852
20260815064500 6.806
20260815064600 6.775
20260815064700 6.730
20260815064800 6.684
20260815064900 6.669
20260815065000 6.608
20260815065100 6.608
20260815065200 6.562
20260815065300 6.562
20260815065400 6.547
20260815065500 6.516
20260815065600 6.455
20260815065700 6.394
20260815065800 6.425
20260815065900 6.318
20260815070000 6.272
20260815070100 6.165
20260815070200 6.211
20260815070300 6.150
20260815070400 6.074
20260815070500 5.997
20260815070600 5.967
20260815070700 5.967
20260815070800 5.860
20260815070900 5.814
20260815071000 5.677
20260815071100 5.646
20260815071200 5.631
20260815071300 5.585
20260815071400 5.585
20260815071500 5.402
20260815071600 5.402
20260815071700 5.326
20260815071800 5.234
20260815071900 5.265
20260815072000 5.143
20260815072100 5.066
20260815072200 5.143
20260815072300 5.082
20260815072400 4.990
20260815072500 5.021
20260815072600 4.837
20260815072700 4.883
20260815072800 4.792
20260815072900 4.822
20260815073000 4.685
20260815073100 4.822
20260815073200 4.685
20260815073300 4.746
20260815073400 4.593
20260815073500 4.624
20260815073600 4.654
20260815073700 4.563
20260815073800 4.578
20260815073900 4.395
20260815074000 4.410
20260815074100 4.502
20260815074200 4.425
20260815074300 4.456
20260815074400 4.364
20260815074500 4.410
20260815074600 4.349
20260815074700 4.273
20260815074800 4.288
20260815074900 4.151
20260815075000 4.227
20260815075100 4.074
20260815075200 4.258
20260815075300 4.090
20260815075400 4.029
20260815075500 3.968
20260815075600 3.998
20260815075700 4.044
20260815075800 3.891
20260815075900 3.891
20260815080000 3.861
20260815080100 3.769
20260815080200 3.922
20260815080300 3.800
20260815080400 3.723
20260815080500 3.647
20260815080600 3.632
20260815080700 3.601
20260815080800 3.540
20260815080900 3.556
20260815081000 3.373
20260815081100 3.388
20260815081200 3.479
20260815081300 3.388
20260815081400 3.342
20260815081500 3.311
20260815081600 3.388
20260815081700 3.174
20260815081800 3.235
20260815081900 3.250
20260815082000 3.144
20260815082100 3.052
20260815082200 3.067
20260815082300 2.945
20260815082400 3.006
20260815082500 2.930
20260815082600 2.930
20260815082700 2.945
20260815082800 2.945
20260815082900 2.884
20260815083000 2.808
20260815083100 2.762
20260815083200 2.747
20260815083300 2.777
20260815083400 2.686
20260815083500 2.655
20260815083600 2.594
20260815083700 2.579
20260815083800 2.533
20260815083900 2.579
20260815084000 2.503
20260815084100 2.518
20260815084200 2.548
20260815084300 2.518
20260815084400 2.365
20260815084500 2.533
20260815084600 2.381
20260815084700 2.442
20260815084800 2.335
20260815084900 2.365
20260815085000 2.335
20260815085100 2.365
20260815085200 2.350
20260815085300 2.381
20260815085400 2.320
20260815085500 2.259
20260815085600 2.197
20260815085700 2.213
20260815085800 2.243
20260815085900 2.197
20260815090000 2.136
20260815090100 2.030
20260815090200 2.091
20260815090300 1.968
20260815090400 2.014
20260815090500 2.014
20260815090600 2.075
20260815090700 2.030
20260815090800 1.968
20260815090900 1.984
20260815091000 2.075
20260815091100 2.030
20260815091200 1.999
20260815091300 2.014
20260815091400 2.014
20260815091500 2.060
20260815091600 2.060
20260815091700 2.045
20260815091800 2.030
20260815091900 2.030
20260815092000 2.091
20260815092100 2.045
20260815092200 2.045
20260815092300 2.136
20260815092400 2.030
20260815092500 1.907
20260815092600 1.938
20260815092700 1.938
20260815092800 2.045
20260815092900 1.984
20260815093000 1.923
20260815093100 1.862
20260815093200 1.923
20260815093300 1.968
20260815093400 1.847
20260815093500 1.816
20260815093600 1.877
20260815093700 1.877
20260815093800 1.862
20260815093900 1.862
20260815094000 1.862
20260815094100 1.831
20260815094200 1.770
20260815094300 1.892
20260815094400 1.740
20260815094500 1.785
20260815094600 1.831
20260815094700 1.770
20260815094800 1.831
20260815094900 1.709
20260815095000 1.709
20260815095100 1.770
20260815095200 1.724
20260815095300 1.663
20260815095400 1.663
20260815095500 1.648
20260815095600 1.663
20260815095700 1.709
20260815095800 1.663
20260815095900 1.679
20260815100000 1.633
20260815100100 1.694
20260815100200 1.633
20260815100300 1.663
20260815100400 1.633
20260815100500 1.648
20260815100600 1.618
20260815100700 1.572
20260815100800 1.572
20260815100900 1.541
20260815101000 1.526
20260815101100 1.526
20260815101200 1.587
20260815101300 1.511
20260815101400 1.480
20260815101500 1.496
20260815101600 1.480
20260815101700 1.465
20260815101800 1.496
20260815101900 1.511
20260815102000 1.496
20260815102100 1.541
20260815102200 1.480
20260815102300 1.496
20260815102400 1.465
20260815102500 1.389
20260815102600 1.389
20260815102700 1.434
20260815102800 1.450
20260815102900 1.419
20260815103000 1.389
20260815103100 1.389
20260815103200 1.404
20260815103300 1.419
20260815103400 1.328
20260815103500 1.328
20260815103600 1.419
20260815103700 1.389
20260815103800 1.343
20260815103900 1.297
20260815104000 1.328
20260815104100 1.297
20260815104200 1.297
20260815104300 1.282
20260815104400 1.343
20260815104500 1.312
20260815104600 1.282
20260815104700 1.236
20260815104800 1.236
20260815104900 1.297
20260815105000 1.297
20260815105100 1.282
20260815105200 1.297
20260815105300 1.297
20260815105400 1.343
20260815105500 1.282
20260815105600 1.282
20260815105700 1.297
20260815105800 1.267
20260815105900 1.282
20260815110000 1.282
20260815110100 1.282
20260815110200 1.297
20260815110300 1.282
20260815110400 1.251
20260815110500 1.373
20260815110600 1.358
20260815110700 1.312
20260815110800 1.328
20260815110900 1.297
20260815111000 1.236
20260815111100 1.221
20260815111200 1.251
20260815111300 1.251
20260815111400 1.221
20260815111500 1.221
20260815111600 1.221
20260815111700 1.206
20260815111800 1.206
20260815111900 1.221
20260815112000 1.206
20260815112100 1.190
20260815112200 1.160
20260815112300 1.160
20260815112400 1.160
20260815112500 1.175
20260815112600 1.160
20260815112700 1.160
20260815112800 1.160
20260815112900 1.160
20260815113000 1.160
20260815113100 1.160
20260815113200 1.160
20260815113300 1.160
20260815113400 1.175
20260815113500 1.175
20260815113600 1.175
20260815113700 1.175
20260815113800 1.160
20260815113900 1.175
20260815114000 1.175
20260815114100 1.175
20260815114200 1.175
20260815114300 1.175
20260815114400 1.190
20260815114500 1.175
20260815114600 1.190
20260815114700 1.206
20260815114800 1.206
20260815114900 1.206
20260815115000 1.206
20260815115100 1.206
20260815115200 1.221
20260815115300 1.221
20260815115400 1.221
20260815115500 1.236
20260815115600 1.236
20260815115700 1.236
20260815115800 1.267
20260815115900 1.267
20260815120000 1.267
20260815120100 1.297
20260815120200 1.312
20260815120300 1.312
20260815120400 1.312
20260815120500 1.312
20260815120600 1.328
20260815120700 1.328
20260815120800 1.343
20260815120900 1.343
20260815121000 1.328
20260815121100 1.343
20260815121200 1.358
20260815121300 1.389
20260815121400 1.389
20260815121500 1.389
20260815121600 1.419
20260815121700 1.434
20260815121800 1.480
20260815121900 1.496
20260815122000 1.496
20260815122100 1.496
20260815122200 1.526
20260815122300 1.526
20260815122400 1.526
20260815122500 1.572
20260815122600 1.587
20260815122700 1.602
20260815122800 1.602
20260815122900 1.618
20260815123000 1.633
20260815123100 1.663
20260815123200 1.663
20260815123300 1.663
20260815123400 1.679
20260815123500 1.694
20260815123600 1.709
20260815123700 1.724
20260815123800 1.724
20260815123900 1.724
20260815124000 1.724
20260815124100 1.740
20260815124200 1.770
20260815124300 1.801
20260815124400 1.801
20260815124500 1.847
20260815124600 1.862
20260815124700 1.938
20260815124800 1.968
20260815124900 1.953
20260815125000 1.984
20260815125100 2.045
20260815125200 2.045
20260815125300 2.014
20260815125400 2.167
20260815125500 2.243
20260815125600 2.243
20260815125700 2.289
20260815125800 2.350
20260815125900 2.396
20260815130000 2.503
20260815130100 2.579
20260815130200 2.472
20260815130300 2.610
20260815130400 2.610
20260815130500 2.655
20260815130600 2.686
20260815130700 2.777
20260815130800 2.823
20260815130900 2.869
20260815131000 2.915
20260815131100 2.899
20260815131200 2.869
20260815131300 2.915
20260815131400 3.006
20260815131500 2.915
20260815131600 3.098
20260815131700 3.159
20260815131800 3.128
20260815131900 3.144
20260815132000 3.235
20260815132100 3.342
20260815132200 3.357
20260815132300 3.388
20260815132400 3.388
20260815132500 3.479
20260815132600 3.479
20260815132700 3.525
20260815132800 3.586
20260815132900 3.662
20260815133000 3.708
20260815133100 3.785
20260815133200 3.769
20260815133300 3.723
20260815133400 3.983
20260815133500 3.937
20260815133600 3.983
20260815133700 4.120
20260815133800 4.197
20260815133900 4.242
20260815134000 4.303
20260815134100 4.288
20260815134200 4.334
20260815134300 4.441
20260815134400 4.349
20260815134500 4.486
20260815134600 4.548
20260815134700 4.685
20260815134800 4.700
20260815134900 4.715
20260815135000 4.807
20260815135100 4.807
20260815135200 5.005
20260815135300 4.929
20260815135400 4.990
20260815135500 5.036
20260815135600 5.066
20260815135700 5.204
20260815135800 5.173
20260815135900 5.219
20260815140000 5.249
20260815140100 5.372
20260815140200 5.341
20260815140300 5.341
20260815140400 5.448
20260815140500 5.524
20260815140600 5.509
20260815140700 5.555
20260815140800 5.585
20260815140900 5.646
20260815141000 5.677
20260815141100 5.692
20260815141200 5.738
20260815141300 5.784
20260815141400 5.814
20260815141500 5.936
20260815141600 5.875
20260815141700 5.982
20260815141800 6.012
20260815141900 6.119
20260815142000 6.226
20260815142100 6.226
20260815142200 6.226
20260815142300 6.348
20260815142400 6.394
20260815142500 6.394
20260815142600 6.425
20260815142700 6.486
20260815142800 6.440
20260815142900 6.562
20260815143000 6.638
20260815143100 6.547
20260815143200 6.669
20260815143300 6.730
20260815143400 6.821
20260815143500 6.852
20260815143600 6.852
20260815143700 6.959
20260815143800 6.959
20260815143900 7.111
20260815144000 7.035
20260815144100 7.157
20260815144200 7.111
20260815144300 7.310
20260815144400 7.172
20260815144500 7.188
20260815144600 7.386
20260815144700 7.386
20260815144800 7.538
20260815144900 7.554
20260815145000 7.661
20260815145100 7.706
20260815145200 7.676
20260815145300 7.844
20260815145400 7.874
20260815145500 7.920
20260815145600 7.889
20260815145700 8.012
20260815145800 8.103
20260815145900 8.057
20260815150000 8.118
20260815150100 8.271
20260815150200 8.179
20260815150300 8.149
20260815150400 8.363
20260815150500 8.256
20260815150600 8.286
20260815150700 8.271
20260815150800 8.439
20260815150900 8.378
20260815151000 8.317
20260815151100 8.576
20260815151200 8.591
20260815151300 8.744
20260815151400 8.698
20260815151500 8.820
20260815151600 8.744
20260815151700 8.790
20260815151800 8.836
20260815151900 8.805
20260815152000 8.836
20260815152100 8.881
20260815152200 8.912
20260815152300 8.912
20260815152400 8.836
20260815152500 8.897
20260815152600 8.836
20260815152700 9.019
20260815152800 9.095
20260815152900 9.080
20260815153000 9.156
20260815153100 9.232
20260815153200 9.171
20260815153300 9.202
20260815153400 9.324
20260815153500 9.385
20260815153600 9.492
20260815153700 9.599
20260815153800 9.660
20260815153900 9.599
20260815154000 9.629
20260815154100 9.736
20260815154200 9.797
20260815154300 9.873
20260815154400 9.934
20260815154500 9.950
20260815154600 9.843
20260815154700 10.041
20260815154800 10.087
20260815154900 9.827
20260815155000 10.026
20260815155100 10.255
20260815155200 10.133
20260815155300 10.285
20260815155400 10.331
20260815155500 10.438
20260815155600 10.560
20260815155700 10.514
20260815155800 10.560
20260815155900 10.545
20260815160000 10.697
20260815160100 10.667
20260815160200 10.697
20260815160300 10.606
20260815160400 10.774
20260815160500 10.804
20260815160600 10.636
20260815160700 10.743
20260815160800 10.926
20260815160900 10.972
20260815161000 10.972
20260815161100 10.972
20260815161200 11.033
20260815161300 11.125
20260815161400 11.170
20260815161500 11.216
20260815161600 11.262
20260815161700 11.353
20260815161800 11.445
20260815161900 11.445
20260815162000 11.338
20260815162100 11.353
20260815162200 11.460
20260815162300 11.384
20260815162400 11.277
20260815162500 11.506
20260815162600 11.521
20260815162700 11.506
20260815162800 11.552
20260815162900 11.598
20260815163000 11.628
20260815163100 11.659
20260815163200 11.643
20260815163300 11.674
20260815163400 11.689
20260815163500 11.720
20260815163600 11.765
20260815163700 11.720
20260815163800 11.781
20260815163900 11.781
20260815164000 11.781
20260815164100 11.811
20260815164200 11.811
20260815164300 11.796
20260815164400 11.842
20260815164500 11.826
20260815164600 11.857
20260815164700 11.842
20260815164800 11.842
20260815164900 11.781
20260815165000 11.826
20260815165100 11.796
20260815165200 11.750
20260815165300 11.674
20260815165400 11.659
20260815165500 11.659
20260815165600 11.659
20260815165700 11.552
20260815165800 11.491
20260815165900 11.552
20260815170000 11.567
20260815170100 11.689
20260815170200 11.918
20260815170300 11.949
20260815170400 11.903
20260815170500 11.704
20260815170600 11.842
20260815170700 11.857
20260815170800 11.796
20260815170900 11.796
20260815171000 11.704
20260815171100 11.750
20260815171200 11.735
20260815171300 11.781
20260815171400 11.826
20260815171500 11.735
20260815171600 11.704
20260815171700 11.628
20260815171800 11.506
20260815171900 11.460
20260815172000 11.567
20260815172100 11.506
20260815172200 11.491
20260815172300 11.292
20260815172400 11.308
20260815172500 11.125
20260815172600 11.125
20260815172700 11.109
20260815172800 11.033
20260815172900 10.880
20260815173000 10.743
20260815173100 10.880
20260815173200 10.728
20260815173300 10.697
20260815173400 10.667
20260815173500 10.606
20260815173600 10.499
20260815173700 10.362
20260815173800 10.239
20260815173900 10.087
20260815174000 9.995
20260815174100 9.889
20260815174200 9.843
20260815174300 9.827
20260815174400 9.797
20260815174500 9.766
20260815174600 9.766
20260815174700 9.751
20260815174800 9.721
20260815174900 9.721
20260815175000 9.690
20260815175100 9.690
20260815175200 9.629
20260815175300 9.583
20260815175400 9.599
20260815175500 9.583
20260815175600 9.507
20260815175700 9.492
20260815175800 9.446
20260815175900 9.446
20260815180000 9.431
20260815180100 9.370
20260815180200 9.339
20260815180300 9.354
20260815180400 9.354
20260815180500 9.293
20260815180600 9.263
20260815180700 9.248
20260815180800 9.217
20260815180900 9.217
20260815181000 9.217
20260815181100 9.156
20260815181200 9.141
20260815181300 9.141
20260815181400 8.973
20260815181500 9.003
20260815181600 8.942
20260815181700 8.881
20260815181800 8.897
20260815181900 8.881
20260815182000 8.805
20260815182100 8.805
20260815182200 8.866
20260815182300 8.729
20260815182400 8.790
20260815182500 8.744
20260815182600 8.637
20260815182700 8.622
20260815182800 8.607
20260815182900 8.546
20260815183000 8.500
20260815183100 8.424
20260815183200 8.408
20260815183300 8.439
20260815183400 8.408
20260815183500 8.317
20260815183600 8.301
20260815183700 8.256
20260815183800 8.240
20260815183900 8.195
20260815184000 8.118
20260815184100 8.134
20260815184200 7.981
20260815184300 8.012
20260815184400 7.920
20260815184500 7.951
20260815184600 7.905
20260815184700 7.828
20260815184800 7.752
20260815184900 7.813
20260815185000 7.691
20260815185100 7.676
20260815185200 7.661
20260815185300 7.630
20260815185400 7.615
20260815185500 7.554
20260815185600 7.447
20260815185700 7.508
20260815185800 7.447
20260815185900 7.416
20260815190000 7.371
20260815190100 7.340
20260815190200 7.294
20260815190300 7.294
20260815190400 7.279
20260815190500 7.157
20260815190600 7.111
20260815190700 7.020
20260815190800 6.974
20260815190900 6.989
20260815191000 6.806
20260815191100 6.791
20260815191200 6.669
20260815191300 6.669
20260815191400 6.608
20260815191500 6.562
20260815191600 6.486
20260815191700 6.348
20260815191800 6.333
20260815191900 6.348
20260815192000 6.241
20260815192100 6.135
20260815192200 6.058
20260815192300 6.135
20260815192400 6.043
20260815192500 6.028
20260815192600 5.890
20260815192700 5.860
20260815192800 5.845
20260815192900 5.814
20260815193000 5.707
20260815193100 5.677
20260815193200 5.662
20260815193300 5.616
20260815193400 5.631
20260815193500 5.600
20260815193600 5.539
20260815193700 5.494
20260815193800 5.524
20260815193900 5.463
20260815194000 5.478
20260815194100 5.387
20260815194200 5.433
20260815194300 5.372
20260815194400 5.311
20260815194500 5.234
20260815194600 5.265
20260815194700 5.234
20260815194800 5.249
20260815194900 5.158
20260815195000 5.127
20260815195100 5.005
20260815195200 5.051
20260815195300 5.051
20260815195400 5.036
20260815195500 5.021
20260815195600 4.868
20260815195700 4.853
20260815195800 4.899
20260815195900 4.822
20260815200000 4.807
20260815200100 4.731
20260815200200 4.670
20260815200300 4.578
20260815200400 4.715
20260815200500 4.639
20260815200600 4.517
20260815200700 4.456
20260815200800 4.456
20260815200900 4.395
20260815201000 4.364
20260815201100 4.288
20260815201200 4.349
20260815201300 4.242
20260815201400 4.181
20260815201500 4.151
20260815201600 4.120
20260815201700 4.090
20260815201800 4.013
20260815201900 3.952
20260815202000 3.861
20260815202100 3.891
20260815202200 3.769
20260815202300 3.800
20260815202400 3.693
20260815202500 3.785
20260815202600 3.739
20260815202700 3.495
20260815202800 3.586
20260815202900 3.510
20260815203000 3.540
20260815203100 3.388
20260815203200 3.434
20260815203300 3.510
20260815203400 3.357
20260815203500 3.250
20260815203600 3.327
20260815203700 3.311
20260815203800 3.205
20260815203900 3.083
20260815204000 3.159
20260815204100 3.128
20260815204200 3.144
20260815204300 3.144
20260815204400 3.067
20260815204500 3.083
20260815204600 3.006
20260815204700 3.067
20260815204800 2.960
20260815204900 3.022
20260815205000 2.884
20260815205100 2.884
20260815205200 2.793
20260815205300 2.869
20260815205400 2.976
20260815205500 2.732
20260815205600 2.732
20260815205700 2.869
20260815205800 2.854
20260815205900 2.762
20260815210000 2.625
20260815210100 2.671
20260815210200 2.686
20260815210300 2.640
20260815210400 2.579
20260815210500 2.579
20260815210600 2.442
20260815210700 2.442
20260815210800 2.518
20260815210900 2.548
20260815211000 2.487
20260815211100 2.396
20260815211200 2.350
20260815211300 2.411
20260815211400 2.472
20260815211500 2.320
20260815211600 2.396
20260815211700 2.335
20260815211800 2.304
20260815211900 2.365
20260815212000 2.350
20260815212100 2.289
20260815212200 2.228
20260815212300 2.259
20260815212400 2.243
20260815212500 2.243
20260815212600 2.335
20260815212700 2.182
20260815212800 2.197
20260815212900 2.136
20260815213000 2.182
20260815213100 2.228
20260815213200 2.152
20260815213300 2.121
20260815213400 2.075
20260815213500 2.014
20260815213600 2.091
20260815213700 2.106
20260815213800 2.060
20260815213900 2.060
20260815214000 1.984
20260815214100 2.060
20260815214200 2.091
20260815214300 2.060
20260815214400 1.953
20260815214500 1.953
20260815214600 1.953
20260815214700 1.923
20260815214800 1.953
20260815214900 1.923
20260815215000 1.907
20260815215100 1.907
20260815215200 1.847
20260815215300 1.953
20260815215400 1.831
20260815215500 1.847
20260815215600 1.801
20260815215700 1.892
20260815215800 1.801
20260815215900 1.770
20260815220000 1.785
20260815220100 1.724
20260815220200 1.877
20260815220300 1.785
20260815220400 1.740
20260815220500 1.892
20260815220600 1.694
20260815220700 1.679
20260815220800 1.801
20260815220900 1.724
20260815221000 1.724
20260815221100 1.709
20260815221200 1.694
20260815221300 1.740
20260815221400 1.648
20260815221500 1.618
20260815221600 1.663
20260815221700 1.785
20260815221800 1.755
20260815221900 1.633
20260815222000 1.587
20260815222100 1.572
20260815222200 1.556
20260815222300 1.587
20260815222400 1.679
20260815222500 1.602
20260815222600 1.648
20260815222700 1.648
20260815222800 1.572
20260815222900 1.541
20260815223000 1.526
20260815223100 1.541
20260815223200 1.587
20260815223300 1.511
20260815223400 1.511
20260815223500 1.541
20260815223600 1.511
20260815223700 1.480
20260815223800 1.496
20260815223900 1.526
20260815224000 1.496
20260815224100 1.465
20260815224200 1.450
20260815224300 1.511
20260815224400 1.465
20260815224500 1.434
20260815224600 1.404
20260815224700 1.450
20260815224800 1.450
20260815224900 1.465
20260815225000 1.450
20260815225100 1.480
20260815225200 1.450
20260815225300 1.389
20260815225400 1.389
20260815225500 1.404
20260815225600 1.404
20260815225700 1.419
20260815225800 1.373
20260815225900 1.389
20260815230000 1.389
20260815230100 1.358
20260815230200 1.358
20260815230300 1.343
20260815230400 1.328
20260815230500 1.358
20260815230600 1.358
20260815230700 1.343
20260815230800 1.328
20260815230900 1.282
20260815231000 1.312
20260815231100 1.297
20260815231200 1.328
20260815231300 1.358
20260815231400 1.328
20260815231500 1.282
20260815231600 1.267
20260815231700 1.251
20260815231800 1.282
20260815231900 1.267
20260815232000 1.267
20260815232100 1.267
20260815232200 1.221
20260815232300 1.267
20260815232400 1.282
20260815232500 1.282
20260815232600 1.267
20260815232700 1.282
20260815232800 1.236
20260815232900 1.282
20260815233000 1.328
20260815233100 1.419
20260815233200 1.373
20260815233300 1.328
20260815233400 1.282
20260815233500 1.297
20260815233600 1.297
20260815233700 1.297
20260815233800 1.236
20260815233900 1.221
20260815234000 1.236
20260815234100 1.221
20260815234200 1.221
20260815234300 1.221
20260815234400 1.251
20260815234500 1.236
20260815234600 1.221
20260815234700 1.221
20260815234800 1.190
20260815234900 1.190
20260815235000 1.175
20260815235100 1.160
20260815235200 1.160
20260815235300 1.160
20260815235400 1.145
20260815235500 1.160
20260815235600 1.160
20260815235700 1.175
20260815235800 1.175
20260815235900 1.175
20260815240000 1.160