#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 1.343
20260817000200 1.343
20260817000300 1.358
20260817000400 1.358
20260817000500 1.343
20260817000600 1.328
20260817000700 1.404
20260817000800 1.404
20260817000900 1.373
20260817001000 1.343
20260817001100 1.358
20260817001200 1.358
20260817001300 1.312
20260817001400 1.282
20260817001500 1.297
20260817001600 1.312
20260817001700 1.328
20260817001800 1.297
20260817001900 1.282
20260817002000 1.267
20260817002100 1.267
20260817002200 1.251
20260817002300 1.251
20260817002400 1.251
20260817002500 1.236
20260817002600 1.236
20260817002700 1.236
20260817002800 1.206
20260817002900 1.221
20260817003000 1.206
20260817003100 1.206
20260817003200 1.221
20260817003300 1.221
20260817003400 1.221
20260817003500 1.236
20260817003600 1.221
20260817003700 1.221
20260817003800 1.221
20260817003900 1.236
20260817004000 1.236
20260817004100 1.236
20260817004200 1.236
20260817004300 1.236
20260817004400 1.236
20260817004500 1.236
20260817004600 1.236
20260817004700 1.251
20260817004800 1.251
20260817004900 1.251
20260817005000 1.251
20260817005100 1.267
20260817005200 1.267
20260817005300 1.267
20260817005400 1.282
20260817005500 1.282
20260817005600 1.282
20260817005700 1.282
20260817005800 1.282
20260817005900 1.282
20260817010000 1.297
20260817010100 1.312
20260817010200 1.312
20260817010300 1.328
20260817010400 1.343
20260817010500 1.343
20260817010600 1.358
20260817010700 1.373
20260817010800 1.358
20260817010900 1.389
20260817011000 1.389
20260817011100 1.404
20260817011200 1.389
20260817011300 1.404
20260817011400 1.434
20260817011500 1.434
20260817011600 1.434
20260817011700 1.434
20260817011800 1.465
20260817011900 1.465
20260817012000 1.480
20260817012100 1.465
20260817012200 1.496
20260817012300 1.511
20260817012400 1.526
20260817012500 1.556
20260817012600 1.556
20260817012700 1.556
20260817012800 1.556
20260817012900 1.556
20260817013000 1.556
20260817013100 1.572
20260817013200 1.572
20260817013300 1.587
20260817013400 1.602
20260817013500 1.602
20260817013600 1.602
20260817013700 1.633
20260817013800 1.633
20260817013900 1.709
20260817014000 1.694
20260817014100 1.709
20260817014200 1.724
20260817014300 1.724
20260817014400 1.740
20260817014500 1.755
20260817014600 1.770
20260817014700 1.770
20260817014800 1.785
20260817014900 1.801
20260817015000 1.831
20260817015100 1.847
20260817015200 1.862
20260817015300 1.847
20260817015400 1.892
20260817015500 1.877
20260817015600 1.907
20260817015700 1.907
20260817015800 1.938
20260817015900 1.938
20260817020000 1.953
20260817020100 1.999
20260817020200 2.030
20260817020300 2.060
20260817020400 2.136
20260817020500 2.121
20260817020600 2.167
20260817020700 2.228
20260817020800 2.228
20260817020900 2.274
20260817021000 2.304
20260817021100 2.320
20260817021200 2.381
20260817021300 2.335
20260817021400 2.381
20260817021500 2.426
20260817021600 2.518
20260817021700 2.579
20260817021800 2.487
20260817021900 2.640
20260817022000 2.640
20260817022100 2.686
20260817022200 2.716
20260817022300 2.701
20260817022400 2.793
20260817022500 2.793
20260817022600 2.838
20260817022700 2.915
20260817022800 2.945
20260817022900 2.991
20260817023000 3.037
20260817023100 3.098
20260817023200 3.113
20260817023300 3.006
20260817023400 3.144
20260817023500 3.144
20260817023600 3.296
20260817023700 3.266
20260817023800 3.281
20260817023900 3.373
20260817024000 3.373
20260817024100 3.418
20260817024200 3.495
20260817024300 3.449
20260817024400 3.647
20260817024500 3.525
20260817024600 3.723
20260817024700 3.769
20260817024800 3.968
20260817024900 4.074
20260817025000 4.013
20260817025100 4.166
20260817025200 4.166
20260817025300 4.242
20260817025400 4.242
20260817025500 4.334
20260817025600 4.380
20260817025700 4.288
20260817025800 4.410
20260817025900 4.380
20260817030000 4.502
20260817030100 4.502
20260817030200 4.654
20260817030300 4.593
20260817030400 4.609
20260817030500 4.670
20260817030600 4.715
20260817030700 4.837
20260817030800 4.837
20260817030900 4.960
20260817031000 5.097
20260817031100 5.112
20260817031200 5.158
20260817031300 5.295
20260817031400 5.280
20260817031500 5.372
20260817031600 5.280
20260817031700 5.433
20260817031800 5.417
20260817031900 5.433
20260817032000 5.509
20260817032100 5.555
20260817032200 5.555
20260817032300 5.631
20260817032400 5.677
20260817032500 5.692
20260817032600 5.692
20260817032700 5.799
20260817032800 5.921
20260817032900 5.967
20260817033000 5.799
20260817033100 5.906
20260817033200 5.982
20260817033300 6.043
20260817033400 6.058
20260817033500 6.150
20260817033600 6.196
20260817033700 6.196
20260817033800 6.241
20260817033900 6.379
20260817034000 6.363
20260817034100 6.363
20260817034200 6.425
20260817034300 6.470
20260817034400 6.486
20260817034500 6.562
20260817034600 6.653
20260817034700 6.699
20260817034800 6.623
20260817034900 6.714
20260817035000 6.821
20260817035100 6.821
20260817035200 6.913
20260817035300 6.959
20260817035400 6.989
20260817035500 6.959
20260817035600 7.065
20260817035700 7.157
20260817035800 7.142
20260817035900 7.218
20260817040000 7.188
20260817040100 7.371
20260817040200 7.493
20260817040300 7.462
20260817040400 7.416
20260817040500 7.416
20260817040600 7.477
20260817040700 7.554
20260817040800 7.477
20260817040900 7.615
20260817041000 7.676
20260817041100 7.676
20260817041200 7.691
20260817041300 7.706
20260817041400 7.813
20260817041500 7.828
20260817041600 7.920
20260817041700 7.935
20260817041800 7.966
20260817041900 7.966
20260817042000 8.073
20260817042100 8.027
20260817042200 8.134
20260817042300 8.149
20260817042400 8.134
20260817042500 8.118
20260817042600 8.256
20260817042700 8.164
20260817042800 8.225
20260817042900 8.164
20260817043000 8.424
20260817043100 8.439
20260817043200 8.424
20260817043300 8.454
20260817043400 8.485
20260817043500 8.469
20260817043600 8.485
20260817043700 8.515
20260817043800 8.576
20260817043900 8.652
20260817044000 8.607
20260817044100 8.668
20260817044200 8.637
20260817044300 8.790
20260817044400 8.805
20260817044500 8.805
20260817044600 8.851
20260817044700 8.836
20260817044800 8.836
20260817044900 8.912
20260817045000 9.003
20260817045100 8.988
20260817045200 9.034
20260817045300 9.019
20260817045400 9.003
20260817045500 9.080
20260817045600 9.171
20260817045700 9.263
20260817045800 9.309
20260817045900 9.263
20260817050000 9.187
20260817050100 9.080
20260817050200 9.202
20260817050300 9.446
20260817050400 9.431
20260817050500 9.354
20260817050600 9.415
20260817050700 9.492
20260817050800 9.415
20260817050900 9.446
20260817051000 9.538
20260817051100 9.538
20260817051200 9.553
20260817051300 9.599
20260817051400 9.583
20260817051500 9.705
20260817051600 9.721
20260817051700 9.736
20260817051800 9.812
20260817051900 9.751
20260817052000 9.812
20260817052100 9.782
20260817052200 9.889
20260817052300 9.950
20260817052400 9.919
20260817052500 9.934
20260817052600 9.919
20260817052700 10.011
20260817052800 10.041
20260817052900 10.041
20260817053000 10.041
20260817053100 10.026
20260817053200 10.056
20260817053300 10.072
20260817053400 10.072
20260817053500 10.041
20260817053600 10.072
20260817053700 10.117
20260817053800 10.148
20260817053900 10.194
20260817054000 10.194
20260817054100 10.224
20260817054200 10.239
20260817054300 10.224
20260817054400 10.255
20260817054500 10.255
20260817054600 10.270
20260817054700 10.270
20260817054800 10.270
20260817054900 10.255
20260817055000 10.255
20260817055100 10.270
20260817055200 10.316
20260817055300 10.300
20260817055400 10.300
20260817055500 10.270
20260817055600 10.255
20260817055700 10.224
20260817055800 10.224
20260817055900 10.194
20260817060000 10.163
20260817060100 10.011
20260817060200 10.087
20260817060300 10.133
20260817060400 10.056
20260817060500 10.102
20260817060600 10.178
20260817060700 10.285
20260817060800 10.346
20260817060900 10.423
20260817061000 10.407
20260817061100 10.392
20260817061200 10.346
20260817061300 10.362
20260817061400 10.392
20260817061500 10.392
20260817061600 10.300
20260817061700 10.300
20260817061800 10.285
20260817061900 10.209
20260817062000 10.117
20260817062100 10.133
20260817062200 10.163
20260817062300 10.148
20260817062400 10.133
20260817062500 10.072
20260817062600 10.041
20260817062700 9.950
20260817062800 9.919
20260817062900 9.873
20260817063000 9.889
20260817063100 9.873
20260817063200 9.858
20260817063300 9.797
20260817063400 9.705
20260817063500 9.721
20260817063600 9.736
20260817063700 9.705
20260817063800 9.690
20260817063900 9.660
20260817064000 9.660
20260817064100 9.644
20260817064200 9.599
20260817064300 9.629
20260817064400 9.553
20260817064500 9.477
20260817064600 9.446
20260817064700 9.415
20260817064800 9.370
20260817064900 9.293
20260817065000 9.263
20260817065100 9.263
20260817065200 9.171
20260817065300 9.156
20260817065400 9.095
20260817065500 9.080
20260817065600 9.019
20260817065700 8.973
20260817065800 8.927
20260817065900 8.881
20260817070000 8.866
20260817070100 8.851
20260817070200 8.775
20260817070300 8.714
20260817070400 8.668
20260817070500 8.622
20260817070600 8.591
20260817070700 8.561
20260817070800 8.561
20260817070900 8.561
20260817071000 8.515
20260817071100 8.469
20260817071200 8.469
20260817071300 8.408
20260817071400 8.439
20260817071500 8.408
20260817071600 8.378
20260817071700 8.332
20260817071800 8.301
20260817071900 8.240
20260817072000 8.225
20260817072100 8.225
20260817072200 8.195
20260817072300 8.149
20260817072400 8.134
20260817072500 8.103
20260817072600 8.073
20260817072700 8.027
20260817072800 8.042
20260817072900 8.027
20260817073000 7.951
20260817073100 7.920
20260817073200 7.889
20260817073300 7.874
20260817073400 7.828
20260817073500 7.813
20260817073600 7.783
20260817073700 7.798
20260817073800 7.767
20260817073900 7.737
20260817074000 7.752
20260817074100 7.706
20260817074200 7.600
20260817074300 7.630
20260817074400 7.630
20260817074500 7.584
20260817074600 7.569
20260817074700 7.523
20260817074800 7.462
20260817074900 7.401
20260817075000 7.416
20260817075100 7.264
20260817075200 7.279
20260817075300 7.203
20260817075400 7.203
20260817075500 7.111
20260817075600 7.020
20260817075700 6.974
20260817075800 6.898
20260817075900 6.837
20260817080000 6.821
20260817080100 6.745
20260817080200 6.714
20260817080300 6.653
20260817080400 6.623
20260817080500 6.577
20260817080600 6.531
20260817080700 6.470
20260817080800 6.440
20260817080900 6.348
20260817081000 6.363
20260817081100 6.333
20260817081200 6.241
20260817081300 6.211
20260817081400 6.180
20260817081500 6.150
20260817081600 6.135
20260817081700 6.074
20260817081800 5.982
20260817081900 5.936
20260817082000 5.890
20260817082100 5.860
20260817082200 5.829
20260817082300 5.784
20260817082400 5.723
20260817082500 5.723
20260817082600 5.616
20260817082700 5.585
20260817082800 5.524
20260817082900 5.509
20260817083000 5.372
20260817083100 5.311
20260817083200 5.311
20260817083300 5.234
20260817083400 5.173
20260817083500 5.127
20260817083600 5.082
20260817083700 4.914
20260817083800 4.944
20260817083900 4.899
20260817084000 4.899
20260817084100 4.929
20260817084200 4.792
20260817084300 4.746
20260817084400 4.700
20260817084500 4.700
20260817084600 4.593
20260817084700 4.654
20260817084800 4.624
20260817084900 4.502
20260817085000 4.517
20260817085100 4.532
20260817085200 4.410
20260817085300 4.425
20260817085400 4.486
20260817085500 4.395
20260817085600 4.380
20260817085700 4.471
20260817085800 4.273
20260817085900 4.303
20260817090000 4.288
20260817090100 4.166
20260817090200 4.181
20260817090300 4.166
20260817090400 4.105
20260817090500 4.151
20260817090600 4.120
20260817090700 4.044
20260817090800 3.983
20260817090900 3.983
20260817091000 3.937
20260817091100 3.815
20260817091200 3.769
20260817091300 3.754
20260817091400 3.708
20260817091500 3.815
20260817091600 3.662
20260817091700 3.632
20260817091800 3.617
20260817091900 3.601
20260817092000 3.556
20260817092100 3.479
20260817092200 3.418
20260817092300 3.403
20260817092400 3.357
20260817092500 3.342
20260817092600 3.296
20260817092700 3.296
20260817092800 3.296
20260817092900 3.266
20260817093000 3.128
20260817093100 3.144
20260817093200 3.128
20260817093300 3.220
20260817093400 3.205
20260817093500 3.220
20260817093600 3.083
20260817093700 2.976
20260817093800 3.006
20260817093900 2.915
20260817094000 2.884
20260817094100 2.884
20260817094200 2.976
20260817094300 2.884
20260817094400 2.854
20260817094500 2.823
20260817094600 2.838
20260817094700 2.823
20260817094800 2.838
20260817094900 2.732
20260817095000 2.762
20260817095100 2.732
20260817095200 2.777
20260817095300 2.732
20260817095400 2.762
20260817095500 2.701
20260817095600 2.686
20260817095700 2.610
20260817095800 2.625
20260817095900 2.655
20260817100000 2.640
20260817100100 2.594
20260817100200 2.457
20260817100300 2.548
20260817100400 2.548
20260817100500 2.472
20260817100600 2.472
20260817100700 2.487
20260817100800 2.518
20260817100900 2.472
20260817101000 2.442
20260817101100 2.442
20260817101200 2.442
20260817101300 2.381
20260817101400 2.335
20260817101500 2.335
20260817101600 2.442
20260817101700 2.350
20260817101800 2.381
20260817101900 2.289
20260817102000 2.289
20260817102100 2.259
20260817102200 2.335
20260817102300 2.320
20260817102400 2.259
20260817102500 2.167
20260817102600 2.213
20260817102700 2.136
20260817102800 2.136
20260817102900 2.106
20260817103000 2.030
20260817103100 2.075
20260817103200 2.045
20260817103300 1.968
20260817103400 2.106
20260817103500 2.014
20260817103600 2.060
20260817103700 2.030
20260817103800 1.938
20260817103900 1.938
20260817104000 1.923
20260817104100 1.923
20260817104200 1.968
20260817104300 1.907
20260817104400 1.907
20260817104500 1.785
20260817104600 1.785
20260817104700 1.892
20260817104800 1.877
20260817104900 1.816
20260817105000 1.862
20260817105100 1.847
20260817105200 1.801
20260817105300 1.770
20260817105400 1.770
20260817105500 1.770
20260817105600 1.724
20260817105700 1.770
20260817105800 1.755
20260817105900 1.724
20260817110000 1.785
20260817110100 1.755
20260817110200 1.740
20260817110300 1.694
20260817110400 1.709
20260817110500 1.770
20260817110600 1.724
20260817110700 1.724
20260817110800 1.724
20260817110900 1.618
20260817111000 1.587
20260817111100 1.648
20260817111200 1.663
20260817111300 1.587
20260817111400 1.618
20260817111500 1.587
20260817111600 1.694
20260817111700 1.663
20260817111800 1.587
20260817111900 0.717
20260817112000 1.511
20260817112100 1.511
20260817112200 1.511
20260817112300 1.511
20260817112400 1.343
20260817112500 1.511
20260817112600 1.511
20260817112700 1.083
20260817112800 1.572
20260817112900 1.587
20260817113000 1.587
20260817113100 1.556
20260817113200 1.526
20260817113300 1.541
20260817113400 1.526
20260817113500 1.511
20260817113600 1.496
20260817113700 1.480
20260817113800 1.434
20260817113900 1.404
20260817114000 1.450
20260817114100 1.419
20260817114200 1.434
20260817114300 1.450
20260817114400 1.450
20260817114500 1.450
20260817114600 1.404
20260817114700 1.373
20260817114800 1.404
20260817114900 1.389
20260817115000 1.389
20260817115100 1.373
20260817115200 1.373
20260817115300 1.373
20260817115400 1.343
20260817115500 1.358
20260817115600 1.358
20260817115700 1.358
20260817115800 1.328
20260817115900 1.328
20260817120000 1.328
20260817120100 1.389
20260817120200 1.419
20260817120300 1.419
20260817120400 1.434
20260817120500 1.328
20260817120600 1.297
20260817120700 1.297
20260817120800 1.312
20260817120900 1.312
20260817121000 1.297
20260817121100 1.312
20260817121200 1.328
20260817121300 1.419
20260817121400 1.465
20260817121500 1.450
20260817121600 1.419
20260817121700 1.343
20260817121800 1.297
20260817121900 1.267
20260817122000 1.297
20260817122100 1.297
20260817122200 1.282
20260817122300 1.282
20260817122400 1.297
20260817122500 1.312
20260817122600 1.297
20260817122700 1.297
20260817122800 1.312
20260817122900 1.297
20260817123000 1.267
20260817123100 1.267
20260817123200 1.267
20260817123300 1.251
20260817123400 1.251
20260817123500 1.251
20260817123600 1.267
20260817123700 1.251
20260817123800 1.251
20260817123900 1.251
20260817124000 1.267
20260817124100 1.251
20260817124200 1.251
20260817124300 1.267
20260817124400 1.267
20260817124500 1.267
20260817124600 1.267
20260817124700 1.282
20260817124800 1.282
20260817124900 1.282
20260817125000 1.282
20260817125100 1.282
20260817125200 1.282
20260817125300 1.282
20260817125400 1.297
20260817125500 1.297
20260817125600 1.312
20260817125700 1.312
20260817125800 1.312
20260817125900 1.328
20260817130000 1.312
20260817130100 1.328
20260817130200 1.328
20260817130300 1.343
20260817130400 1.358
20260817130500 1.358
20260817130600 1.358
20260817130700 1.373
20260817130800 1.373
20260817130900 1.373
20260817131000 1.373
20260817131100 1.389
20260817131200 1.389
20260817131300 1.419
20260817131400 1.419
20260817131500 1.419
20260817131600 1.434
20260817131700 1.434
20260817131800 1.465
20260817131900 1.480
20260817132000 1.496
20260817132100 1.496
20260817132200 1.480
20260817132300 1.511
20260817132400 1.541
20260817132500 1.541
20260817132600 1.541
20260817132700 1.556
20260817132800 1.541
20260817132900 1.541
20260817133000 1.572
20260817133100 1.587
20260817133200 1.602
20260817133300 1.618
20260817133400 1.618
20260817133500 1.633
20260817133600 1.648
20260817133700 1.663
20260817133800 1.663
20260817133900 1.679
20260817134000 1.709
20260817134100 1.724
20260817134200 1.755
20260817134300 1.755
20260817134400 1.755
20260817134500 1.770
20260817134600 1.785
20260817134700 1.801
20260817134800 1.816
20260817134900 1.831
20260817135000 1.831
20260817135100 1.831
20260817135200 1.862
20260817135300 1.892
20260817135400 1.923
20260817135500 1.938
20260817135600 1.923
20260817135700 1.953
20260817135800 1.984
20260817135900 1.984
20260817140000 1.999
20260817140100 2.030
20260817140200 2.045
20260817140300 2.060
20260817140400 2.106
20260817140500 2.121
20260817140600 2.167
20260817140700 2.213
20260817140800 2.259
20260817140900 2.320
20260817141000 2.365
20260817141100 2.365
20260817141200 2.442
20260817141300 2.472
20260817141400 2.472
20260817141500 2.472
20260817141600 2.564
20260817141700 2.610
20260817141800 2.640
20260817141900 2.732
20260817142000 2.762
20260817142100 2.793
20260817142200 2.838
20260817142300 2.884
20260817142400 2.899
20260817142500 2.884
20260817142600 3.022
20260817142700 3.022
20260817142800 2.960
20260817142900 3.159
20260817143000 3.159
20260817143100 3.174
20260817143200 3.235
20260817143300 3.296
20260817143400 3.311
20260817143500 3.403
20260817143600 3.434
20260817143700 3.449
20260817143800 3.510
20260817143900 3.556
20260817144000 3.510
20260817144100 3.586
20260817144200 3.632
20260817144300 3.708
20260817144400 3.754
20260817144500 3.617
20260817144600 3.891
20260817144700 3.983
20260817144800 4.013
20260817144900 4.105
20260817145000 4.105
20260817145100 4.197
20260817145200 4.212
20260817145300 4.319
20260817145400 4.364
20260817145500 4.456
20260817145600 4.486
20260817145700 4.532
20260817145800 4.532
20260817145900 4.685
20260817150000 4.593
20260817150100 4.746
20260817150200 4.807
20260817150300 4.700
20260817150400 4.837
20260817150500 4.944
20260817150600 5.021
20260817150700 5.066
20260817150800 5.036
20260817150900 5.158
20260817151000 5.112
20260817151100 5.173
20260817151200 5.280
20260817151300 5.249
20260817151400 5.402
20260817151500 5.387
20260817151600 5.448
20260817151700 5.570
20260817151800 5.585
20260817151900 5.662
20260817152000 5.677
20260817152100 5.768
20260817152200 5.738
20260817152300 5.845
20260817152400 5.890
20260817152500 5.936
20260817152600 5.967
20260817152700 5.936
20260817152800 6.043
20260817152900 6.074
20260817153000 6.058
20260817153100 6.104
20260817153200 6.150
20260817153300 6.135
20260817153400 6.180
20260817153500 6.318
20260817153600 6.363
20260817153700 6.318
20260817153800 6.440
20260817153900 6.516
20260817154000 6.516
20260817154100 6.699
20260817154200 6.745
20260817154300 6.684
20260817154400 6.745
20260817154500 6.882
20260817154600 6.837
20260817154700 6.867
20260817154800 6.974
20260817154900 7.081
20260817155000 7.142
20260817155100 7.233
20260817155200 7.020
20260817155300 7.264
20260817155400 7.325
20260817155500 7.172
20260817155600 7.401
20260817155700 7.493
20260817155800 7.386
20260817155900 7.554
20260817160000 7.645
20260817160100 7.691
20260817160200 7.569
20260817160300 7.630
20260817160400 7.844
20260817160500 7.920
20260817160600 7.813
20260817160700 7.889
20260817160800 8.057
20260817160900 8.073
20260817161000 8.134
20260817161100 8.149
20260817161200 8.195
20260817161300 8.301
20260817161400 8.256
20260817161500 8.240
20260817161600 8.179
20260817161700 8.301
20260817161800 8.378
20260817161900 8.500
20260817162000 8.439
20260817162100 8.515
20260817162200 8.591
20260817162300 8.683
20260817162400 8.637
20260817162500 8.652
20260817162600 8.652
20260817162700 8.759
20260817162800 8.775
20260817162900 8.805
20260817163000 8.851
20260817163100 8.820
20260817163200 8.927
20260817163300 9.156
20260817163400 9.110
20260817163500 9.080
20260817163600 9.095
20260817163700 9.126
20260817163800 9.278
20260817163900 9.141
20260817164000 9.217
20260817164100 9.187
20260817164200 9.263
20260817164300 9.309
20260817164400 9.248
20260817164500 9.339
20260817164600 9.446
20260817164700 9.415
20260817164800 9.553
20260817164900 9.507
20260817165000 9.522
20260817165100 9.522
20260817165200 9.522
20260817165300 9.538
20260817165400 9.675
20260817165500 9.690
20260817165600 9.629
20260817165700 9.629
20260817165800 9.660
20260817165900 9.751
20260817170000 9.858
20260817170100 9.843
20260817170200 9.797
20260817170300 9.934
20260817170400 10.148
20260817170500 10.056
20260817170600 10.285
20260817170700 10.331
20260817170800 10.346
20260817170900 10.300
20260817171000 10.392
20260817171100 10.423
20260817171200 10.438
20260817171300 10.392
20260817171400 10.499
20260817171500 10.606
20260817171600 10.575
20260817171700 10.743
20260817171800 10.819
20260817171900 10.804
20260817172000 10.743
20260817172100 10.819
20260817172200 10.804
20260817172300 10.819
20260817172400 10.835
20260817172500 10.850
20260817172600 11.002
20260817172700 11.033
20260817172800 11.033
20260817172900 11.079
20260817173000 11.140
20260817173100 11.201
20260817173200 11.201
20260817173300 11.216
20260817173400 11.262
20260817173500 11.262
20260817173600 11.308
20260817173700 11.369
20260817173800 11.476
20260817173900 11.491
20260817174000 11.613
20260817174100 11.613
20260817174200 11.659
20260817174300 11.674
20260817174400 11.689
20260817174500 11.689
20260817174600 11.750
20260817174700 11.781
20260817174800 11.781
20260817174900 11.750
20260817175000 11.857
20260817175100 11.918
20260817175200 11.903
20260817175300 11.903
20260817175400 11.888
20260817175500 11.933
20260817175600 11.933
20260817175700 11.979
20260817175800 12.025
20260817175900 12.040
20260817180000 12.010
20260817180100 12.055
20260817180200 12.040
20260817180300 12.040
20260817180400 12.040
20260817180500 12.055
20260817180600 12.055
20260817180700 12.025
20260817180800 12.071
20260817180900 12.040
20260817181000 12.055
20260817181100 12.040
20260817181200 11.994
20260817181300 12.010
20260817181400 11.933
20260817181500 11.918
20260817181600 11.888
20260817181700 11.857
20260817181800 11.857
20260817181900 11.796
20260817182000 11.765
20260817182100 11.765
20260817182200 11.765
20260817182300 11.735
20260817182400 11.826
20260817182500 11.903
20260817182600 11.888
20260817182700 11.888
20260817182800 11.933
20260817182900 11.872
20260817183000 11.918
20260817183100 11.888
20260817183200 11.781
20260817183300 11.765
20260817183400 11.720
20260817183500 11.720
20260817183600 11.704
20260817183700 11.720
20260817183800 11.643
20260817183900 11.598
20260817184000 11.628
20260817184100 11.598
20260817184200 11.537
20260817184300 11.476
20260817184400 11.506
20260817184500 11.506
20260817184600 11.430
20260817184700 11.445
20260817184800 11.369
20260817184900 11.353
20260817185000 11.277
20260817185100 11.216
20260817185200 11.170
20260817185300 11.109
20260817185400 10.972
20260817185500 10.972
20260817185600 10.865
20260817185700 10.789
20260817185800 10.713
20260817185900 10.590
20260817190000 10.529
20260817190100 10.438
20260817190200 10.331
20260817190300 10.316
20260817190400 10.270
20260817190500 10.239
20260817190600 10.194
20260817190700 10.102
20260817190800 10.041
20260817190900 10.056
20260817191000 10.056
20260817191100 10.041
20260817191200 10.011
20260817191300 10.011
20260817191400 9.980
20260817191500 9.934
20260817191600 9.919
20260817191700 9.934
20260817191800 9.919
20260817191900 9.904
20260817192000 9.858
20260817192100 9.843
20260817192200 9.812
20260817192300 9.751
20260817192400 9.782
20260817192500 9.721
20260817192600 9.705
20260817192700 9.660
20260817192800 9.675
20260817192900 9.614
20260817193000 9.568
20260817193100 9.583
20260817193200 9.583
20260817193300 9.538
20260817193400 9.507
20260817193500 9.492
20260817193600 9.446
20260817193700 9.385
20260817193800 9.370
20260817193900 9.370
20260817194000 9.354
20260817194100 9.370
20260817194200 9.309
20260817194300 9.263
20260817194400 9.171
20260817194500 9.126
20260817194600 9.095
20260817194700 9.003
20260817194800 9.019
20260817194900 8.942
20260817195000 8.881
20260817195100 8.912
20260817195200 8.851
20260817195300 8.851
20260817195400 8.775
20260817195500 8.698
20260817195600 8.668
20260817195700 8.607
20260817195800 8.637
20260817195900 8.622
20260817200000 8.576
20260817200100 8.515
20260817200200 8.500
20260817200300 8.454
20260817200400 8.424
20260817200500 8.378
20260817200600 8.363
20260817200700 8.271
20260817200800 8.256
20260817200900 8.179
20260817201000 8.134
20260817201100 8.103
20260817201200 8.042
20260817201300 8.012
20260817201400 7.996
20260817201500 7.905
20260817201600 7.828
20260817201700 7.844
20260817201800 7.859
20260817201900 7.752
20260817202000 7.737
20260817202100 7.722
20260817202200 7.706
20260817202300 7.676
20260817202400 7.645
20260817202500 7.645
20260817202600 7.630
20260817202700 7.508
20260817202800 7.523
20260817202900 7.462
20260817203000 7.416
20260817203100 7.325
20260817203200 7.310
20260817203300 7.218
20260817203400 7.157
20260817203500 7.111
20260817203600 7.096
20260817203700 6.959
20260817203800 6.913
20260817203900 6.852
20260817204000 6.898
20260817204100 6.821
20260817204200 6.730
20260817204300 6.608
20260817204400 6.577
20260817204500 6.577
20260817204600 6.562
20260817204700 6.440
20260817204800 6.486
20260817204900 6.379
20260817205000 6.287
20260817205100 6.165
20260817205200 6.150
20260817205300 6.104
20260817205400 6.074
20260817205500 6.012
20260817205600 5.936
20260817205700 5.890
20260817205800 5.753
20260817205900 5.768
20260817210000 5.768
20260817210100 5.784
20260817210200 5.738
20260817210300 5.692
20260817210400 5.631
20260817210500 5.600
20260817210600 5.494
20260817210700 5.463
20260817210800 5.524
20260817210900 5.524
20260817211000 5.494
20260817211100 5.494
20260817211200 5.478
20260817211300 5.478
20260817211400 5.280
20260817211500 5.295
20260817211600 5.265
20260817211700 5.311
20260817211800 5.249
20260817211900 5.280
20260817212000 5.204
20260817212100 5.188
20260817212200 5.066
20260817212300 5.051
20260817212400 5.066
20260817212500 4.853
20260817212600 5.051
20260817212700 4.914
20260817212800 4.929
20260817212900 4.807
20260817213000 4.776
20260817213100 4.731
20260817213200 4.731
20260817213300 4.624
20260817213400 4.609
20260817213500 4.639
20260817213600 4.517
20260817213700 4.471
20260817213800 4.471
20260817213900 4.486
20260817214000 4.410
20260817214100 4.227
20260817214200 4.212
20260817214300 4.197
20260817214400 4.136
20260817214500 4.105
20260817214600 4.044
20260817214700 3.876
20260817214800 3.907
20260817214900 3.937
20260817215000 3.891
20260817215100 3.876
20260817215200 3.754
20260817215300 3.708
20260817215400 3.723
20260817215500 3.708
20260817215600 3.662
20260817215700 3.662
20260817215800 3.632
20260817215900 3.617
20260817220000 3.540
20260817220100 3.510
20260817220200 3.464
20260817220300 3.449
20260817220400 3.464
20260817220500 3.434
20260817220600 3.311
20260817220700 3.357
20260817220800 3.296
20260817220900 3.296
20260817221000 3.266
20260817221100 3.220
20260817221200 3.205
20260817221300 3.159
20260817221400 3.174
20260817221500 3.144
20260817221600 3.037
20260817221700 3.144
20260817221800 3.205
20260817221900 3.067
20260817222000 3.037
20260817222100 2.991
20260817222200 2.884
20260817222300 2.960
20260817222400 2.991
20260817222500 3.006
20260817222600 2.930
20260817222700 2.869
20260817222800 2.869
20260817222900 2.777
20260817223000 2.777
20260817223100 2.747
20260817223200 2.854
20260817223300 2.640
20260817223400 2.640
20260817223500 2.640
20260817223600 2.655
20260817223700 2.640
20260817223800 2.548
20260817223900 2.594
20260817224000 2.564
20260817224100 2.518
20260817224200 2.518
20260817224300 2.655
20260817224400 2.564
20260817224500 2.426
20260817224600 2.518
20260817224700 2.411
20260817224800 2.518
20260817224900 2.548
20260817225000 2.442
20260817225100 2.335
20260817225200 2.426
20260817225300 2.442
20260817225400 2.381
20260817225500 2.426
20260817225600 2.182
20260817225700 2.091
20260817225800 2.167
20260817225900 2.091
20260817230000 2.121
20260817230100 2.167
20260817230200 2.289
20260817230300 2.167
20260817230400 2.197
20260817230500 2.136
20260817230600 2.121
20260817230700 2.243
20260817230800 2.274
20260817230900 2.014
20260817231000 2.030
20260817231100 2.030
20260817231200 1.984
20260817231300 1.938
20260817231400 1.847
20260817231500 1.877
20260817231600 1.847
20260817231700 1.892
20260817231800 1.953
20260817231900 1.847
20260817232000 1.801
20260817232100 1.785
20260817232200 1.862
20260817232300 1.801
20260817232400 1.877
20260817232500 1.923
20260817232600 1.862
20260817232700 1.801
20260817232800 1.847
20260817232900 1.862
20260817233000 1.770
20260817233100 1.770
20260817233200 1.785
20260817233300 1.907
20260817233400 1.862
20260817233500 1.892
20260817233600 1.831
20260817233700 1.801
20260817233800 1.923
20260817233900 1.847
20260817234000 1.862
20260817234100 1.892
20260817234200 1.892
20260817234300 1.923
20260817234400 1.831
20260817234500 1.801
20260817234600 1.847
20260817234700 1.785
20260817234800 1.755
20260817234900 1.740
20260817235000 1.679
20260817235100 1.633
20260817235200 1.663
20260817235300 1.587
20260817235400 1.556
20260817235500 1.587
20260817235600 1.572
20260817235700 1.587
20260817235800 1.602
20260817235900 1.587
20260817240000 1.618