#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000100 0.855
20260620000200 0.839
20260620000300 0.855
20260620000400 0.855
20260620000500 0.839
20260620000600 0.839
20260620000700 0.839
20260620000800 0.839
20260620000900 0.839
20260620001000 0.839
20260620001100 0.839
20260620001200 0.839
20260620001300 0.824
20260620001400 0.824
20260620001500 0.824
20260620001600 0.839
20260620001700 0.824
20260620001800 0.839
20260620001900 0.839
20260620002000 0.839
20260620002100 0.839
20260620002200 0.824
20260620002300 0.839
20260620002400 0.839
20260620002500 0.824
20260620002600 0.824
20260620002700 0.839
20260620002800 0.839
20260620002900 0.824
20260620003000 0.824
20260620003100 0.839
20260620003200 0.839
20260620003300 0.824
20260620003400 0.839
20260620003500 0.824
20260620003600 0.824
20260620003700 0.824
20260620003800 0.839
20260620003900 0.839
20260620004000 0.855
20260620004100 0.855
20260620004200 0.839
20260620004300 0.839
20260620004400 0.839
20260620004500 0.839
20260620004600 0.839
20260620004700 0.824
20260620004800 0.839
20260620004900 0.839
20260620005000 0.839
20260620005100 0.839
20260620005200 0.839
20260620005300 0.824
20260620005400 0.824
20260620005500 0.824
20260620005600 0.824
20260620005700 0.824
20260620005800 0.824
20260620005900 0.824
20260620010000 0.809
20260620010100 0.809
20260620010200 0.809
20260620010300 0.824
20260620010400 0.809
20260620010500 0.809
20260620010600 0.809
20260620010700 0.809
20260620010800 0.809
20260620010900 0.809
20260620011000 0.809
20260620011100 0.809
20260620011200 0.809
20260620011300 0.809
20260620011400 0.809
20260620011500 0.824
20260620011600 0.809
20260620011700 0.809
20260620011800 0.824
20260620011900 0.809
20260620012000 0.809
20260620012100 0.809
20260620012200 0.809
20260620012300 0.809
20260620012400 0.809
20260620012500 0.809
20260620012600 0.809
20260620012700 0.824
20260620012800 0.809
20260620012900 0.809
20260620013000 0.809
20260620013100 0.824
20260620013200 0.809
20260620013300 0.809
20260620013400 0.809
20260620013500 0.824
20260620013600 0.809
20260620013700 0.824
20260620013800 0.824
20260620013900 0.809
20260620014000 0.809
20260620014100 0.824
20260620014200 0.824
20260620014300 0.824
20260620014400 0.809
20260620014500 0.809
20260620014600 0.824
20260620014700 0.824
20260620014800 0.809
20260620014900 0.824
20260620015000 0.824
20260620015100 0.824
20260620015200 0.824
20260620015300 0.824
20260620015400 0.824
20260620015500 0.824
20260620015600 0.824
20260620015700 0.824
20260620015800 0.824
20260620015900 0.824
20260620020000 0.824
20260620020100 0.824
20260620020200 0.824
20260620020300 0.824
20260620020400 0.839
20260620020500 0.824
20260620020600 0.824
20260620020700 0.824
20260620020800 0.839
20260620020900 0.824
20260620021000 0.824
20260620021100 0.824
20260620021200 0.839
20260620021300 0.839
20260620021400 0.839
20260620021500 0.839
20260620021600 0.839
20260620021700 0.839
20260620021800 0.839
20260620021900 0.839
20260620022000 0.839
20260620022100 0.839
20260620022200 0.839
20260620022300 0.839
20260620022400 0.839
20260620022500 0.839
20260620022600 0.855
20260620022700 0.839
20260620022800 0.855
20260620022900 0.839
20260620023000 0.855
20260620023100 0.839
20260620023200 0.855
20260620023300 0.855
20260620023400 0.855
20260620023500 0.855
20260620023600 0.855
20260620023700 0.855
20260620023800 0.870
20260620023900 0.870
20260620024000 0.870
20260620024100 0.870
20260620024200 0.870
20260620024300 0.870
20260620024400 0.870
20260620024500 0.885
20260620024600 0.885
20260620024700 0.885
20260620024800 0.885
20260620024900 0.885
20260620025000 0.885
20260620025100 0.900
20260620025200 0.900
20260620025300 0.900
20260620025400 0.900
20260620025500 0.900
20260620025600 0.900
20260620025700 0.916
20260620025800 0.916
20260620025900 0.916
20260620030000 0.916
20260620030100 0.916
20260620030200 0.931
20260620030300 0.946
20260620030400 0.931
20260620030500 0.916
20260620030600 0.931
20260620030700 0.931
20260620030800 0.946
20260620030900 0.961
20260620031000 0.961
20260620031100 0.961
20260620031200 0.977
20260620031300 0.977
20260620031400 0.961
20260620031500 0.977
20260620031600 0.977
20260620031700 0.977
20260620031800 0.992
20260620031900 0.992
20260620032000 1.007
20260620032100 1.038
20260620032200 1.022
20260620032300 1.022
20260620032400 1.007
20260620032500 1.007
20260620032600 1.038
20260620032700 1.038
20260620032800 1.038
20260620032900 1.053
20260620033000 1.053
20260620033100 1.053
20260620033200 1.053
20260620033300 1.053
20260620033400 1.068
20260620033500 1.068
20260620033600 1.083
20260620033700 1.083
20260620033800 1.099
20260620033900 1.099
20260620034000 1.099
20260620034100 1.129
20260620034200 1.129
20260620034300 1.145
20260620034400 1.129
20260620034500 1.114
20260620034600 1.145
20260620034700 1.160
20260620034800 1.175
20260620034900 1.175
20260620035000 1.206
20260620035100 1.190
20260620035200 1.221
20260620035300 1.206
20260620035400 1.236
20260620035500 1.251
20260620035600 1.267
20260620035700 1.282
20260620035800 1.297
20260620035900 1.328
20260620040000 1.297
20260620040100 1.328
20260620040200 1.343
20260620040300 1.358
20260620040400 1.373
20260620040500 1.404
20260620040600 1.434
20260620040700 1.450
20260620040800 1.480
20260620040900 1.465
20260620041000 1.450
20260620041100 1.480
20260620041200 1.511
20260620041300 1.526
20260620041400 1.496
20260620041500 1.541
20260620041600 1.511
20260620041700 1.541
20260620041800 1.511
20260620041900 1.587
20260620042000 1.556
20260620042100 1.602
20260620042200 1.587
20260620042300 1.587
20260620042400 1.633
20260620042500 1.587
20260620042600 1.633
20260620042700 1.633
20260620042800 1.663
20260620042900 1.633
20260620043000 1.694
20260620043100 1.679
20260620043200 1.694
20260620043300 1.724
20260620043400 1.663
20260620043500 1.724
20260620043600 1.755
20260620043700 1.785
20260620043800 1.801
20260620043900 1.801
20260620044000 1.801
20260620044100 1.801
20260620044200 1.831
20260620044300 1.831
20260620044400 1.831
20260620044500 1.831
20260620044600 1.907
20260620044700 1.907
20260620044800 1.907
20260620044900 1.877
20260620045000 1.923
20260620045100 1.938
20260620045200 1.968
20260620045300 1.892
20260620045400 1.999
20260620045500 1.999
20260620045600 2.014
20260620045700 2.030
20260620045800 2.030
20260620045900 2.030
20260620050000 2.060
20260620050100 2.091
20260620050200 2.060
20260620050300 2.106
20260620050400 2.075
20260620050500 2.121
20260620050600 2.136
20260620050700 2.152
20260620050800 2.152
20260620050900 2.213
20260620051000 2.182
20260620051100 2.213
20260620051200 2.197
20260620051300 2.182
20260620051400 2.228
20260620051500 2.228
20260620051600 2.228
20260620051700 2.289
20260620051800 2.274
20260620051900 2.228
20260620052000 2.335
20260620052100 2.350
20260620052200 2.411
20260620052300 2.381
20260620052400 2.381
20260620052500 2.426
20260620052600 2.381
20260620052700 2.472
20260620052800 2.503
20260620052900 2.533
20260620053000 2.472
20260620053100 2.579
20260620053200 2.503
20260620053300 2.579
20260620053400 2.487
20260620053500 2.594
20260620053600 2.671
20260620053700 2.671
20260620053800 2.610
20260620053900 2.686
20260620054000 2.640
20260620054100 2.655
20260620054200 2.640
20260620054300 2.762
20260620054400 2.808
20260620054500 2.777
20260620054600 2.838
20260620054700 2.884
20260620054800 2.899
20260620054900 2.915
20260620055000 2.838
20260620055100 2.869
20260620055200 2.930
20260620055300 2.930
20260620055400 2.930
20260620055500 2.930
20260620055600 2.976
20260620055700 2.991
20260620055800 2.976
20260620055900 3.006
20260620060000 3.052
20260620060100 3.022
20260620060200 3.022
20260620060300 3.067
20260620060400 3.083
20260620060500 3.113
20260620060600 3.174
20260620060700 3.205
20260620060800 3.128
20260620060900 3.144
20260620061000 3.205
20260620061100 3.250
20260620061200 3.266
20260620061300 3.281
20260620061400 3.296
20260620061500 3.311
20260620061600 3.281
20260620061700 3.296
20260620061800 3.311
20260620061900 3.311
20260620062000 3.281
20260620062100 3.311
20260620062200 3.296
20260620062300 3.311
20260620062400 3.311
20260620062500 3.311
20260620062600 3.296
20260620062700 3.327
20260620062800 3.311
20260620062900 3.296
20260620063000 3.311
20260620063100 3.327
20260620063200 3.311
20260620063300 3.281
20260620063400 3.098
20260620063500 3.144
20260620063600 3.250
20260620063700 3.235
20260620063800 3.250
20260620063900 3.250
20260620064000 3.220
20260620064100 3.235
20260620064200 3.205
20260620064300 3.205
20260620064400 3.220
20260620064500 3.266
20260620064600 3.266
20260620064700 3.327
20260620064800 3.327
20260620064900 3.342
20260620065000 3.311
20260620065100 3.311
20260620065200 3.311
20260620065300 3.281
20260620065400 3.266
20260620065500 3.266
20260620065600 3.281
20260620065700 3.235
20260620065800 3.266
20260620065900 3.296
20260620070000 3.235
20260620070100 3.189
20260620070200 3.159
20260620070300 3.205
20260620070400 3.174
20260620070500 3.144
20260620070600 3.144
20260620070700 3.098
20260620070800 3.144
20260620070900 3.113
20260620071000 3.067
20260620071100 3.067
20260620071200 2.991
20260620071300 2.976
20260620071400 2.884
20260620071500 2.808
20260620071600 2.838
20260620071700 2.869
20260620071800 2.869
20260620071900 2.793
20260620072000 2.732
20260620072100 2.701
20260620072200 2.701
20260620072300 2.686
20260620072400 2.686
20260620072500 2.671
20260620072600 2.625
20260620072700 2.594
20260620072800 2.579
20260620072900 2.564
20260620073000 2.533
20260620073100 2.533
20260620073200 2.503
20260620073300 2.472
20260620073400 2.457
20260620073500 2.426
20260620073600 2.411
20260620073700 2.365
20260620073800 2.365
20260620073900 2.335
20260620074000 2.320
20260620074100 2.304
20260620074200 2.274
20260620074300 2.259
20260620074400 2.243
20260620074500 2.228
20260620074600 2.213
20260620074700 2.213
20260620074800 2.213
20260620074900 2.182
20260620075000 2.167
20260620075100 2.152
20260620075200 2.121
20260620075300 2.121
20260620075400 2.121
20260620075500 2.091
20260620075600 2.106
20260620075700 2.106
20260620075800 2.075
20260620075900 2.060
20260620080000 2.030
20260620080100 2.045
20260620080200 2.014
20260620080300 1.984
20260620080400 1.968
20260620080500 1.953
20260620080600 1.953
20260620080700 1.923
20260620080800 1.907
20260620080900 1.892
20260620081000 1.892
20260620081100 1.862
20260620081200 1.892
20260620081300 1.847
20260620081400 1.847
20260620081500 1.831
20260620081600 1.816
20260620081700 1.801
20260620081800 1.770
20260620081900 1.770
20260620082000 1.755
20260620082100 1.740
20260620082200 1.740
20260620082300 1.724
20260620082400 1.709
20260620082500 1.709
20260620082600 1.694
20260620082700 1.679
20260620082800 1.679
20260620082900 1.663
20260620083000 1.679
20260620083100 1.663
20260620083200 1.648
20260620083300 1.618
20260620083400 1.648
20260620083500 1.618
20260620083600 1.618
20260620083700 1.618
20260620083800 1.587
20260620083900 1.587
20260620084000 1.587
20260620084100 1.572
20260620084200 1.572
20260620084300 1.556
20260620084400 1.541
20260620084500 1.541
20260620084600 1.526
20260620084700 1.526
20260620084800 1.511
20260620084900 1.496
20260620085000 1.496
20260620085100 1.480
20260620085200 1.480
20260620085300 1.465
20260620085400 1.450
20260620085500 1.434
20260620085600 1.434
20260620085700 1.434
20260620085800 1.419
20260620085900 1.389
20260620090000 1.373
20260620090100 1.373
20260620090200 1.373
20260620090300 1.343
20260620090400 1.312
20260620090500 1.328
20260620090600 1.328
20260620090700 1.297
20260620090800 1.297
20260620090900 1.267
20260620091000 1.267
20260620091100 1.267
20260620091200 1.267
20260620091300 1.236
20260620091400 1.251
20260620091500 1.236
20260620091600 1.236
20260620091700 1.221
20260620091800 1.206
20260620091900 1.206
20260620092000 1.206
20260620092100 1.206
20260620092200 1.190
20260620092300 1.175
20260620092400 1.175
20260620092500 1.175
20260620092600 1.160
20260620092700 1.160
20260620092800 1.160
20260620092900 1.160
20260620093000 1.145
20260620093100 1.160
20260620093200 1.145
20260620093300 1.129
20260620093400 1.145
20260620093500 1.145
20260620093600 1.145
20260620093700 1.129
20260620093800 1.129
20260620093900 1.114
20260620094000 1.114
20260620094100 1.114
20260620094200 1.129
20260620094300 1.129
20260620094400 1.114
20260620094500 1.129
20260620094600 1.114
20260620094700 1.099
20260620094800 1.099
20260620094900 1.099
20260620095000 1.083
20260620095100 1.083
20260620095200 1.099
20260620095300 1.083
20260620095400 1.068
20260620095500 1.083
20260620095600 1.083
20260620095700 1.068
20260620095800 1.068
20260620095900 1.068
20260620100000 1.068
20260620100100 1.068
20260620100200 1.068
20260620100300 1.053
20260620100400 1.038
20260620100500 1.053
20260620100600 1.053
20260620100700 1.038
20260620100800 1.038
20260620100900 1.053
20260620101000 1.038
20260620101100 1.022
20260620101200 1.007
20260620101300 1.022
20260620101400 1.038
20260620101500 1.022
20260620101600 1.007
20260620101700 0.992
20260620101800 1.007
20260620101900 0.992
20260620102000 0.977
20260620102100 1.007
20260620102200 0.992
20260620102300 0.992
20260620102400 0.977
20260620102500 0.977
20260620102600 0.992
20260620102700 0.977
20260620102800 0.977
20260620102900 0.977
20260620103000 0.977
20260620103100 0.977
20260620103200 0.992
20260620103300 0.977
20260620103400 0.977
20260620103500 0.961
20260620103600 0.961
20260620103700 0.992
20260620103800 0.992
20260620103900 0.961
20260620104000 0.977
20260620104100 0.977
20260620104200 0.977
20260620104300 0.977
20260620104400 0.961
20260620104500 0.961
20260620104600 0.961
20260620104700 0.961
20260620104800 0.961
20260620104900 0.961
20260620105000 0.946
20260620105100 0.946
20260620105200 0.931
20260620105300 0.946
20260620105400 0.946
20260620105500 0.961
20260620105600 0.931
20260620105700 0.946
20260620105800 0.931
20260620105900 0.931
20260620110000 0.946
20260620110100 0.946
20260620110200 0.931
20260620110300 0.916
20260620110400 0.931
20260620110500 0.916
20260620110600 0.946
20260620110700 0.916
20260620110800 0.931
20260620110900 0.931
20260620111000 0.931
20260620111100 0.931
20260620111200 0.916
20260620111300 0.916
20260620111400 0.916
20260620111500 0.916
20260620111600 0.916
20260620111700 0.900
20260620111800 0.900
20260620111900 0.900
20260620112000 0.916
20260620112100 0.900
20260620112200 0.885
20260620112300 0.916
20260620112400 0.885
20260620112500 0.900
20260620112600 0.900
20260620112700 0.916
20260620112800 0.900
20260620112900 0.900
20260620113000 0.885
20260620113100 0.900
20260620113200 0.900
20260620113300 0.900
20260620113400 0.885
20260620113500 0.885
20260620113600 0.885
20260620113700 0.885
20260620113800 0.900
20260620113900 0.885
20260620114000 0.885
20260620114100 0.885
20260620114200 0.885
20260620114300 0.885
20260620114400 0.885
20260620114500 0.870
20260620114600 0.885
20260620114700 0.885
20260620114800 0.870
20260620114900 0.870
20260620115000 0.870
20260620115100 0.870
20260620115200 0.885
20260620115300 0.885
20260620115400 0.885
20260620115500 0.870
20260620115600 0.870
20260620115700 0.885
20260620115800 0.885
20260620115900 0.885
20260620120000 0.885
20260620120100 0.885
20260620120200 0.885
20260620120300 0.870
20260620120400 0.885
20260620120500 0.885
20260620120600 0.870
20260620120700 0.870
20260620120800 0.885
20260620120900 0.870
20260620121000 0.870
20260620121100 0.885
20260620121200 0.885
20260620121300 0.885
20260620121400 0.870
20260620121500 0.870
20260620121600 0.885
20260620121700 0.885
20260620121800 0.870
20260620121900 0.870
20260620122000 0.855
20260620122100 0.870
20260620122200 0.870
20260620122300 0.885
20260620122400 0.885
20260620122500 0.885
20260620122600 0.885
20260620122700 0.900
20260620122800 0.885
20260620122900 0.900
20260620123000 0.885
20260620123100 0.885
20260620123200 0.885
20260620123300 0.870
20260620123400 0.885
20260620123500 0.885
20260620123600 0.885
20260620123700 0.870
20260620123800 0.870
20260620123900 0.855
20260620124000 0.855
20260620124100 0.855
20260620124200 0.870
20260620124300 0.870
20260620124400 0.870
20260620124500 0.870
20260620124600 0.870
20260620124700 0.900
20260620124800 0.900
20260620124900 0.885
20260620125000 0.885
20260620125100 0.885
20260620125200 0.885
20260620125300 0.900
20260620125400 0.885
20260620125500 0.870
20260620125600 0.855
20260620125700 0.870
20260620125800 0.855
20260620125900 0.839
20260620130000 0.855
20260620130100 0.855
20260620130200 0.839
20260620130300 0.839
20260620130400 0.839
20260620130500 0.839
20260620130600 0.824
20260620130700 0.824
20260620130800 0.824
20260620130900 0.824
20260620131000 0.824
20260620131100 0.824
20260620131200 0.824
20260620131300 0.824
20260620131400 0.824
20260620131500 0.824
20260620131600 0.824
20260620131700 0.824
20260620131800 0.824
20260620131900 0.824
20260620132000 0.824
20260620132100 0.824
20260620132200 0.824
20260620132300 0.824
20260620132400 0.824
20260620132500 0.824
20260620132600 0.824
20260620132700 0.839
20260620132800 0.839
20260620132900 0.839
20260620133000 0.824
20260620133100 0.824
20260620133200 0.824
20260620133300 0.839
20260620133400 0.839
20260620133500 0.839
20260620133600 0.839
20260620133700 0.839
20260620133800 0.839
20260620133900 0.839
20260620134000 0.839
20260620134100 0.839
20260620134200 0.839
20260620134300 0.855
20260620134400 0.839
20260620134500 0.839
20260620134600 0.839
20260620134700 0.839
20260620134800 0.839
20260620134900 0.839
20260620135000 0.839
20260620135100 0.839
20260620135200 0.839
20260620135300 0.839
20260620135400 0.839
20260620135500 0.839
20260620135600 0.824
20260620135700 0.839
20260620135800 0.824
20260620135900 0.839
20260620140000 0.839
20260620140100 0.839
20260620140200 0.839
20260620140300 0.839
20260620140400 0.839
20260620140500 0.839
20260620140600 0.839
20260620140700 0.839
20260620140800 0.839
20260620140900 0.839
20260620141000 0.839
20260620141100 0.855
20260620141200 0.855
20260620141300 0.839
20260620141400 0.839
20260620141500 0.855
20260620141600 0.855
20260620141700 0.855
20260620141800 0.855
20260620141900 0.855
20260620142000 0.855
20260620142100 0.855
20260620142200 0.855
20260620142300 0.855
20260620142400 0.855
20260620142500 0.870
20260620142600 0.870
20260620142700 0.870
20260620142800 0.855
20260620142900 0.870
20260620143000 0.870
20260620143100 0.870
20260620143200 0.870
20260620143300 0.870
20260620143400 0.870
20260620143500 0.870
20260620143600 0.870
20260620143700 0.885
20260620143800 0.870
20260620143900 0.885
20260620144000 0.885
20260620144100 0.870
20260620144200 0.885
20260620144300 0.885
20260620144400 0.870
20260620144500 0.885
20260620144600 0.885
20260620144700 0.885
20260620144800 0.885
20260620144900 0.900
20260620145000 0.885
20260620145100 0.900
20260620145200 0.916
20260620145300 0.900
20260620145400 0.916
20260620145500 0.916
20260620145600 0.916
20260620145700 0.916
20260620145800 0.916
20260620145900 0.916
20260620150000 0.916
20260620150100 0.916
20260620150200 0.931
20260620150300 0.931
20260620150400 0.931
20260620150500 0.931
20260620150600 0.946
20260620150700 0.946
20260620150800 0.961
20260620150900 0.977
20260620151000 0.977
20260620151100 0.977
20260620151200 0.977
20260620151300 0.977
20260620151400 0.977
20260620151500 0.977
20260620151600 0.992
20260620151700 0.992
20260620151800 1.007
20260620151900 0.992
20260620152000 1.007
20260620152100 0.992
20260620152200 1.007
20260620152300 1.007
20260620152400 1.022
20260620152500 1.007
20260620152600 1.022
20260620152700 1.022
20260620152800 1.038
20260620152900 1.038
20260620153000 1.053
20260620153100 1.068
20260620153200 1.083
20260620153300 1.068
20260620153400 1.068
20260620153500 1.083
20260620153600 1.083
20260620153700 1.114
20260620153800 1.114
20260620153900 1.114
20260620154000 1.129
20260620154100 1.145
20260620154200 1.145
20260620154300 1.145
20260620154400 1.160
20260620154500 1.160
20260620154600 1.190
20260620154700 1.175
20260620154800 1.190
20260620154900 1.190
20260620155000 1.221
20260620155100 1.251
20260620155200 1.251
20260620155300 1.251
20260620155400 1.297
20260620155500 1.282
20260620155600 1.328
20260620155700 1.328
20260620155800 1.358
20260620155900 1.404
20260620160000 1.419
20260620160100 1.419
20260620160200 1.450
20260620160300 1.450
20260620160400 1.480
20260620160500 1.496
20260620160600 1.526
20260620160700 1.602
20260620160800 1.587
20260620160900 1.648
20260620161000 1.618
20260620161100 1.633
20260620161200 1.663
20260620161300 1.679
20260620161400 1.679
20260620161500 1.709
20260620161600 1.755
20260620161700 1.724
20260620161800 1.785
20260620161900 1.755
20260620162000 1.785
20260620162100 1.862
20260620162200 1.816
20260620162300 1.892
20260620162400 1.877
20260620162500 1.892
20260620162600 1.907
20260620162700 1.892
20260620162800 1.907
20260620162900 1.892
20260620163000 1.984
20260620163100 1.999
20260620163200 1.984
20260620163300 1.999
20260620163400 2.030
20260620163500 2.014
20260620163600 2.045
20260620163700 2.060
20260620163800 2.075
20260620163900 2.091
20260620164000 2.106
20260620164100 2.121
20260620164200 2.152
20260620164300 2.136
20260620164400 2.197
20260620164500 2.167
20260620164600 2.197
20260620164700 2.228
20260620164800 2.228
20260620164900 2.243
20260620165000 2.274
20260620165100 2.243
20260620165200 2.243
20260620165300 2.274
20260620165400 2.289
20260620165500 2.350
20260620165600 2.365
20260620165700 2.381
20260620165800 2.350
20260620165900 2.365
20260620170000 2.365
20260620170100 2.442
20260620170200 2.411
20260620170300 2.472
20260620170400 2.472
20260620170500 2.503
20260620170600 2.503
20260620170700 2.487
20260620170800 2.548
20260620170900 2.533
20260620171000 2.533
20260620171100 2.594
20260620171200 2.533
20260620171300 2.533
20260620171400 2.732
20260620171500 2.762
20260620171600 2.701
20260620171700 2.716
20260620171800 2.777
20260620171900 2.762
20260620172000 2.716
20260620172100 2.732
20260620172200 2.854
20260620172300 2.838
20260620172400 2.899
20260620172500 2.884
20260620172600 2.915
20260620172700 2.915
20260620172800 2.945
20260620172900 3.006
20260620173000 2.960
20260620173100 3.067
20260620173200 3.067
20260620173300 3.159
20260620173400 3.205
20260620173500 3.067
20260620173600 3.189
20260620173700 3.189
20260620173800 3.128
20260620173900 3.235
20260620174000 3.250
20260620174100 3.403
20260620174200 3.388
20260620174300 3.373
20260620174400 3.342
20260620174500 3.449
20260620174600 3.495
20260620174700 3.479
20260620174800 3.586
20260620174900 3.510
20260620175000 3.556
20260620175100 3.556
20260620175200 3.632
20260620175300 3.662
20260620175400 3.662
20260620175500 3.586
20260620175600 3.662
20260620175700 3.693
20260620175800 3.632
20260620175900 3.769
20260620180000 3.815
20260620180100 3.830
20260620180200 3.861
20260620180300 3.861
20260620180400 3.830
20260620180500 3.937
20260620180600 3.952
20260620180700 4.029
20260620180800 4.029
20260620180900 4.074
20260620181000 4.105
20260620181100 4.059
20260620181200 4.090
20260620181300 4.136
20260620181400 4.136
20260620181500 4.090
20260620181600 4.105
20260620181700 4.151
20260620181800 4.212
20260620181900 4.349
20260620182000 4.303
20260620182100 4.120
20260620182200 4.288
20260620182300 4.364
20260620182400 4.349
20260620182500 4.395
20260620182600 4.380
20260620182700 4.410
20260620182800 4.425
20260620182900 4.456
20260620183000 4.456
20260620183100 4.471
20260620183200 4.441
20260620183300 4.456
20260620183400 4.456
20260620183500 4.456
20260620183600 4.471
20260620183700 4.486
20260620183800 4.471
20260620183900 4.471
20260620184000 4.456
20260620184100 4.425
20260620184200 4.425
20260620184300 4.334
20260620184400 4.273
20260620184500 4.212
20260620184600 4.242
20260620184700 4.334
20260620184800 4.303
20260620184900 4.258
20260620185000 4.288
20260620185100 4.242
20260620185200 4.212
20260620185300 4.136
20260620185400 4.074
20260620185500 4.120
20260620185600 4.029
20260620185700 4.105
20260620185800 4.181
20260620185900 4.197
20260620190000 4.136
20260620190100 4.105
20260620190200 4.074
20260620190300 4.181
20260620190400 4.227
20260620190500 4.258
20260620190600 4.197
20260620190700 4.258
20260620190800 4.258
20260620190900 4.212
20260620191000 4.197
20260620191100 4.181
20260620191200 4.136
20260620191300 4.166
20260620191400 4.090
20260620191500 3.983
20260620191600 4.013
20260620191700 4.074
20260620191800 4.074
20260620191900 4.151
20260620192000 4.120
20260620192100 4.059
20260620192200 4.013
20260620192300 3.983
20260620192400 3.907
20260620192500 3.907
20260620192600 3.830
20260620192700 3.754
20260620192800 3.571
20260620192900 3.586
20260620193000 3.540
20260620193100 3.601
20260620193200 3.601
20260620193300 3.586
20260620193400 3.586
20260620193500 3.510
20260620193600 3.464
20260620193700 3.403
20260620193800 3.449
20260620193900 3.418
20260620194000 3.342
20260620194100 3.296
20260620194200 3.281
20260620194300 3.250
20260620194400 3.189
20260620194500 3.174
20260620194600 3.174
20260620194700 3.159
20260620194800 3.144
20260620194900 3.128
20260620195000 3.113
20260620195100 3.098
20260620195200 3.098
20260620195300 3.083
20260620195400 3.083
20260620195500 3.067
20260620195600 3.052
20260620195700 3.037
20260620195800 3.022
20260620195900 3.006
20260620200000 3.006
20260620200100 3.006
20260620200200 2.991
20260620200300 2.991
20260620200400 2.945
20260620200500 2.930
20260620200600 2.869
20260620200700 2.869
20260620200800 2.838
20260620200900 2.823
20260620201000 2.823
20260620201100 2.823
20260620201200 2.808
20260620201300 2.793
20260620201400 2.777
20260620201500 2.732
20260620201600 2.747
20260620201700 2.732
20260620201800 2.701
20260620201900 2.655
20260620202000 2.640
20260620202100 2.640
20260620202200 2.655
20260620202300 2.625
20260620202400 2.610
20260620202500 2.594
20260620202600 2.564
20260620202700 2.518
20260620202800 2.503
20260620202900 2.487
20260620203000 2.472
20260620203100 2.457
20260620203200 2.426
20260620203300 2.396
20260620203400 2.381
20260620203500 2.381
20260620203600 2.320
20260620203700 2.350
20260620203800 2.320
20260620203900 2.304
20260620204000 2.304
20260620204100 2.304
20260620204200 2.274
20260620204300 2.289
20260620204400 2.289
20260620204500 2.243
20260620204600 2.243
20260620204700 2.243
20260620204800 2.213
20260620204900 2.152
20260620205000 2.167
20260620205100 2.136
20260620205200 2.136
20260620205300 2.136
20260620205400 2.121
20260620205500 2.106
20260620205600 2.106
20260620205700 2.060
20260620205800 2.045
20260620205900 2.030
20260620210000 2.045
20260620210100 1.968
20260620210200 1.938
20260620210300 1.984
20260620210400 1.938
20260620210500 1.907
20260620210600 1.892
20260620210700 1.907
20260620210800 1.847
20260620210900 1.847
20260620211000 1.847
20260620211100 1.816
20260620211200 1.755
20260620211300 1.755
20260620211400 1.755
20260620211500 1.724
20260620211600 1.740
20260620211700 1.724
20260620211800 1.694
20260620211900 1.679
20260620212000 1.679
20260620212100 1.648
20260620212200 1.618
20260620212300 1.618
20260620212400 1.618
20260620212500 1.633
20260620212600 1.587
20260620212700 1.572
20260620212800 1.541
20260620212900 1.541
20260620213000 1.541
20260620213100 1.541
20260620213200 1.526
20260620213300 1.511
20260620213400 1.511
20260620213500 1.511
20260620213600 1.511
20260620213700 1.496
20260620213800 1.496
20260620213900 1.480
20260620214000 1.465
20260620214100 1.465
20260620214200 1.434
20260620214300 1.434
20260620214400 1.434
20260620214500 1.404
20260620214600 1.434
20260620214700 1.419
20260620214800 1.434
20260620214900 1.389
20260620215000 1.389
20260620215100 1.389
20260620215200 1.373
20260620215300 1.358
20260620215400 1.343
20260620215500 1.328
20260620215600 1.358
20260620215700 1.358
20260620215800 1.358
20260620215900 1.312
20260620220000 1.373
20260620220100 1.312
20260620220200 1.312
20260620220300 1.312
20260620220400 1.267
20260620220500 1.312
20260620220600 1.312
20260620220700 1.297
20260620220800 1.297
20260620220900 1.297
20260620221000 1.312
20260620221100 1.328
20260620221200 1.297
20260620221300 1.297
20260620221400 1.282
20260620221500 1.251
20260620221600 1.236
20260620221700 1.267
20260620221800 1.267
20260620221900 1.267
20260620222000 1.282
20260620222100 1.236
20260620222200 1.190
20260620222300 1.236
20260620222400 1.251
20260620222500 1.236
20260620222600 1.160
20260620222700 1.206
20260620222800 1.160
20260620222900 1.206
20260620223000 1.221
20260620223100 1.175
20260620223200 1.190
20260620223300 1.160
20260620223400 1.160
20260620223500 1.129
20260620223600 1.160
20260620223700 1.190
20260620223800 1.160
20260620223900 1.160
20260620224000 1.129
20260620224100 1.145
20260620224200 1.114
20260620224300 1.114
20260620224400 1.129
20260620224500 1.145
20260620224600 1.129
20260620224700 1.129
20260620224800 1.083
20260620224900 1.099
20260620225000 1.129
20260620225100 1.083
20260620225200 1.114
20260620225300 1.083
20260620225400 1.114
20260620225500 1.099
20260620225600 1.099
20260620225700 1.083
20260620225800 1.099
20260620225900 1.068
20260620230000 1.068
20260620230100 1.083
20260620230200 1.068
20260620230300 1.053
20260620230400 1.007
20260620230500 1.053
20260620230600 1.053
20260620230700 1.083
20260620230800 1.068
20260620230900 1.053
20260620231000 1.083
20260620231100 1.007
20260620231200 1.053
20260620231300 1.038
20260620231400 1.022
20260620231500 1.053
20260620231600 1.038
20260620231700 1.038
20260620231800 1.022
20260620231900 1.022
20260620232000 1.022
20260620232100 1.007
20260620232200 1.022
20260620232300 1.022
20260620232400 1.007
20260620232500 1.007
20260620232600 0.977
20260620232700 1.007
20260620232800 1.007
20260620232900 1.007
20260620233000 1.007
20260620233100 1.022
20260620233200 1.007
20260620233300 0.977
20260620233400 1.007
20260620233500 0.961
20260620233600 1.007
20260620233700 0.977
20260620233800 0.977
20260620233900 0.961
20260620234000 0.977
20260620234100 0.977
20260620234200 0.992
20260620234300 0.977
20260620234400 0.977
20260620234500 0.977
20260620234600 0.977
20260620234700 0.992
20260620234800 0.977
20260620234900 0.946
20260620235000 0.977
20260620235100 0.961
20260620235200 0.977
20260620235300 0.961
20260620235400 0.961
20260620235500 0.977
20260620235600 0.961
20260620235700 0.946
20260620235800 0.961
20260620235900 0.961
20260620240000 0.946