#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 3.586
20260921000200 3.556
20260921000300 3.495
20260921000400 3.601
20260921000500 3.495
20260921000600 3.479
20260921000700 3.418
20260921000800 3.449
20260921000900 3.479
20260921001000 3.388
20260921001100 3.281
20260921001200 3.266
20260921001300 3.281
20260921001400 3.311
20260921001500 3.205
20260921001600 3.266
20260921001700 3.235
20260921001800 3.266
20260921001900 3.159
20260921002000 3.159
20260921002100 3.144
20260921002200 3.083
20260921002300 3.113
20260921002400 3.037
20260921002500 3.067
20260921002600 3.037
20260921002700 3.022
20260921002800 2.976
20260921002900 2.991
20260921003000 2.960
20260921003100 2.915
20260921003200 2.930
20260921003300 2.945
20260921003400 2.960
20260921003500 2.945
20260921003600 2.945
20260921003700 2.884
20260921003800 2.823
20260921003900 2.838
20260921004000 2.793
20260921004100 2.838
20260921004200 2.793
20260921004300 2.808
20260921004400 2.732
20260921004500 2.747
20260921004600 2.732
20260921004700 2.625
20260921004800 2.686
20260921004900 2.640
20260921005000 2.640
20260921005100 2.640
20260921005200 2.625
20260921005300 2.594
20260921005400 2.548
20260921005500 2.518
20260921005600 2.472
20260921005700 2.548
20260921005800 2.457
20260921005900 2.548
20260921010000 2.548
20260921010100 2.503
20260921010200 2.457
20260921010300 2.365
20260921010400 2.381
20260921010500 2.365
20260921010600 2.396
20260921010700 2.381
20260921010800 2.350
20260921010900 2.289
20260921011000 2.350
20260921011100 2.350
20260921011200 2.274
20260921011300 2.197
20260921011400 2.213
20260921011500 2.228
20260921011600 2.182
20260921011700 2.167
20260921011800 2.152
20260921011900 2.091
20260921012000 2.121
20260921012100 2.121
20260921012200 2.091
20260921012300 2.091
20260921012400 2.045
20260921012500 1.999
20260921012600 1.999
20260921012700 1.984
20260921012800 1.984
20260921012900 1.968
20260921013000 1.938
20260921013100 1.938
20260921013200 1.923
20260921013300 1.938
20260921013400 1.892
20260921013500 1.907
20260921013600 1.831
20260921013700 1.816
20260921013800 1.816
20260921013900 1.801
20260921014000 1.770
20260921014100 1.785
20260921014200 1.770
20260921014300 1.816
20260921014400 1.801
20260921014500 1.755
20260921014600 1.740
20260921014700 1.709
20260921014800 1.724
20260921014900 1.724
20260921015000 1.709
20260921015100 1.709
20260921015200 1.694
20260921015300 1.694
20260921015400 1.694
20260921015500 1.679
20260921015600 1.679
20260921015700 1.679
20260921015800 1.694
20260921015900 1.663
20260921020000 1.648
20260921020100 1.663
20260921020200 1.663
20260921020300 1.694
20260921020400 1.663
20260921020500 1.663
20260921020600 1.648
20260921020700 1.663
20260921020800 1.679
20260921020900 1.694
20260921021000 1.663
20260921021100 1.663
20260921021200 1.648
20260921021300 1.694
20260921021400 1.663
20260921021500 1.663
20260921021600 1.648
20260921021700 1.663
20260921021800 1.648
20260921021900 1.679
20260921022000 1.633
20260921022100 1.648
20260921022200 1.679
20260921022300 1.663
20260921022400 1.648
20260921022500 1.648
20260921022600 1.663
20260921022700 1.648
20260921022800 1.648
20260921022900 1.633
20260921023000 1.648
20260921023100 1.663
20260921023200 1.679
20260921023300 1.663
20260921023400 1.663
20260921023500 1.663
20260921023600 1.679
20260921023700 1.679
20260921023800 1.663
20260921023900 1.679
20260921024000 1.679
20260921024100 1.694
20260921024200 1.694
20260921024300 1.709
20260921024400 1.694
20260921024500 1.724
20260921024600 1.724
20260921024700 1.740
20260921024800 1.724
20260921024900 1.740
20260921025000 1.740
20260921025100 1.755
20260921025200 1.755
20260921025300 1.770
20260921025400 1.770
20260921025500 1.770
20260921025600 1.785
20260921025700 1.770
20260921025800 1.785
20260921025900 1.770
20260921030000 1.770
20260921030100 1.755
20260921030200 1.755
20260921030300 1.755
20260921030400 1.785
20260921030500 1.785
20260921030600 1.831
20260921030700 1.907
20260921030800 1.862
20260921030900 1.847
20260921031000 1.999
20260921031100 1.938
20260921031200 2.030
20260921031300 1.953
20260921031400 2.060
20260921031500 2.030
20260921031600 1.999
20260921031700 2.014
20260921031800 2.060
20260921031900 2.014
20260921032000 1.984
20260921032100 2.014
20260921032200 1.968
20260921032300 2.014
20260921032400 2.030
20260921032500 2.030
20260921032600 2.014
20260921032700 1.999
20260921032800 2.045
20260921032900 2.060
20260921033000 2.121
20260921033100 2.136
20260921033200 2.136
20260921033300 2.060
20260921033400 2.091
20260921033500 2.106
20260921033600 2.182
20260921033700 2.274
20260921033800 2.213
20260921033900 2.228
20260921034000 2.228
20260921034100 2.243
20260921034200 2.289
20260921034300 2.411
20260921034400 2.365
20260921034500 2.381
20260921034600 2.335
20260921034700 2.411
20260921034800 2.487
20260921034900 2.381
20260921035000 2.533
20260921035100 2.594
20260921035200 2.655
20260921035300 2.686
20260921035400 2.564
20260921035500 2.701
20260921035600 2.777
20260921035700 2.762
20260921035800 2.838
20260921035900 2.915
20260921040000 2.838
20260921040100 2.960
20260921040200 2.960
20260921040300 2.930
20260921040400 3.037
20260921040500 3.006
20260921040600 3.037
20260921040700 3.067
20260921040800 3.052
20260921040900 3.083
20260921041000 3.006
20260921041100 3.220
20260921041200 3.174
20260921041300 3.189
20260921041400 3.220
20260921041500 3.296
20260921041600 3.403
20260921041700 3.647
20260921041800 3.693
20260921041900 3.693
20260921042000 3.708
20260921042100 3.693
20260921042200 3.815
20260921042300 3.800
20260921042400 3.830
20260921042500 3.983
20260921042600 3.968
20260921042700 3.968
20260921042800 4.029
20260921042900 4.105
20260921043000 4.136
20260921043100 4.105
20260921043200 4.120
20260921043300 4.151
20260921043400 4.151
20260921043500 4.273
20260921043600 4.273
20260921043700 4.288
20260921043800 4.395
20260921043900 4.425
20260921044000 4.425
20260921044100 4.395
20260921044200 4.441
20260921044300 4.609
20260921044400 4.486
20260921044500 4.532
20260921044600 4.761
20260921044700 4.624
20260921044800 4.731
20260921044900 4.792
20260921045000 4.700
20260921045100 4.837
20260921045200 4.853
20260921045300 4.960
20260921045400 4.960
20260921045500 5.066
20260921045600 4.944
20260921045700 5.204
20260921045800 5.249
20260921045900 5.219
20260921050000 5.433
20260921050100 5.387
20260921050200 5.417
20260921050300 5.524
20260921050400 5.555
20260921050500 5.570
20260921050600 5.539
20260921050700 5.570
20260921050800 5.707
20260921050900 5.814
20260921051000 5.814
20260921051100 5.906
20260921051200 5.997
20260921051300 5.982
20260921051400 6.043
20260921051500 6.043
20260921051600 6.104
20260921051700 6.196
20260921051800 6.135
20260921051900 6.318
20260921052000 6.363
20260921052100 6.455
20260921052200 6.440
20260921052300 6.684
20260921052400 6.486
20260921052500 6.592
20260921052600 6.760
20260921052700 6.806
20260921052800 6.959
20260921052900 6.989
20260921053000 6.959
20260921053100 6.959
20260921053200 7.157
20260921053300 7.157
20260921053400 7.203
20260921053500 7.203
20260921053600 7.020
20260921053700 7.249
20260921053800 7.157
20260921053900 7.218
20260921054000 7.035
20260921054100 7.203
20260921054200 7.249
20260921054300 7.203
20260921054400 7.249
20260921054500 7.325
20260921054600 7.477
20260921054700 7.493
20260921054800 7.325
20260921054900 7.188
20260921055000 7.477
20260921055100 7.569
20260921055200 7.584
20260921055300 7.767
20260921055400 7.676
20260921055500 7.737
20260921055600 7.538
20260921055700 7.798
20260921055800 7.722
20260921055900 7.371
20260921060000 7.935
20260921060100 7.844
20260921060200 7.981
20260921060300 7.996
20260921060400 8.103
20260921060500 8.057
20260921060600 8.271
20260921060700 8.149
20260921060800 7.645
20260921060900 8.332
20260921061000 8.088
20260921061100 8.363
20260921061200 8.408
20260921061300 8.637
20260921061400 8.744
20260921061500 8.851
20260921061600 9.034
20260921061700 8.988
20260921061800 8.988
20260921061900 9.095
20260921062000 9.110
20260921062100 9.064
20260921062200 8.881
20260921062300 9.064
20260921062400 8.897
20260921062500 9.278
20260921062600 9.202
20260921062700 9.080
20260921062800 8.942
20260921062900 9.354
20260921063000 9.126
20260921063100 8.775
20260921063200 9.064
20260921063300 9.049
20260921063400 9.095
20260921063500 9.339
20260921063600 9.217
20260921063700 9.583
20260921063800 9.660
20260921063900 9.660
20260921064000 9.660
20260921064100 9.019
20260921064200 9.202
20260921064300 9.370
20260921064400 9.156
20260921064500 9.278
20260921064600 9.507
20260921064700 9.431
20260921064800 9.736
20260921064900 9.812
20260921065000 9.721
20260921065100 9.843
20260921065200 9.766
20260921065300 10.041
20260921065400 10.117
20260921065500 9.538
20260921065600 9.080
20260921065700 9.705
20260921065800 9.965
20260921065900 10.163
20260921070000 10.209
20260921070100 10.468
20260921070200 10.407
20260921070300 10.484
20260921070400 10.636
20260921070500 10.590
20260921070600 10.560
20260921070700 10.545
20260921070800 10.651
20260921070900 10.621
20260921071000 10.636
20260921071100 10.667
20260921071200 10.713
20260921071300 10.758
20260921071400 10.758
20260921071500 10.789
20260921071600 10.819
20260921071700 10.850
20260921071800 10.941
20260921071900 10.941
20260921072000 10.896
20260921072100 10.911
20260921072200 10.926
20260921072300 10.713
20260921072400 10.941
20260921072500 10.682
20260921072600 10.545
20260921072700 10.667
20260921072800 10.682
20260921072900 10.484
20260921073000 10.667
20260921073100 10.774
20260921073200 10.743
20260921073300 10.835
20260921073400 10.819
20260921073500 10.987
20260921073600 11.140
20260921073700 11.094
20260921073800 10.590
20260921073900 10.514
20260921074000 10.651
20260921074100 10.835
20260921074200 10.636
20260921074300 10.850
20260921074400 10.896
20260921074500 10.957
20260921074600 10.987
20260921074700 11.064
20260921074800 11.125
20260921074900 11.140
20260921075000 11.338
20260921075100 11.216
20260921075200 11.231
20260921075300 11.140
20260921075400 11.247
20260921075500 11.430
20260921075600 11.384
20260921075700 11.125
20260921075800 11.094
20260921075900 11.109
20260921080000 11.247
20260921080100 11.491
20260921080200 11.521
20260921080300 11.338
20260921080400 11.781
20260921080500 11.506
20260921080600 11.735
20260921080700 11.613
20260921080800 11.643
20260921080900 11.888
20260921081000 11.994
20260921081100 12.055
20260921081200 11.979
20260921081300 11.888
20260921081400 11.949
20260921081500 11.949
20260921081600 12.040
20260921081700 12.055
20260921081800 12.055
20260921081900 11.979
20260921082000 11.872
20260921082100 11.842
20260921082200 11.720
20260921082300 11.521
20260921082400 11.704
20260921082500 11.704
20260921082600 11.689
20260921082700 11.750
20260921082800 11.674
20260921082900 11.567
20260921083000 11.643
20260921083100 11.628
20260921083200 11.537
20260921083300 11.430
20260921083400 11.338
20260921083500 11.552
20260921083600 11.353
20260921083700 11.399
20260921083800 11.323
20260921083900 11.308
20260921084000 11.353
20260921084100 11.399
20260921084200 11.353
20260921084300 11.476
20260921084400 11.414
20260921084500 11.262
20260921084600 11.140
20260921084700 10.392
20260921084800 10.346
20260921084900 10.880
20260921085000 10.804
20260921085100 10.697
20260921085200 10.758
20260921085300 10.636
20260921085400 10.560
20260921085500 10.514
20260921085600 10.957
20260921085700 10.957
20260921085800 11.094
20260921085900 10.941
20260921090000 10.926
20260921090100 11.155
20260921090200 11.064
20260921090300 10.987
20260921090400 11.002
20260921090500 11.170
20260921090600 11.186
20260921090700 10.865
20260921090800 10.850
20260921090900 11.002
20260921091000 10.941
20260921091100 10.774
20260921091200 10.713
20260921091300 10.743
20260921091400 10.407
20260921091500 10.560
20260921091600 10.697
20260921091700 10.728
20260921091800 10.636
20260921091900 10.300
20260921092000 10.117
20260921092100 10.117
20260921092200 9.751
20260921092300 9.766
20260921092400 9.629
20260921092500 9.660
20260921092600 9.583
20260921092700 9.583
20260921092800 9.873
20260921092900 10.194
20260921093000 10.407
20260921093100 10.499
20260921093200 10.575
20260921093300 10.529
20260921093400 10.331
20260921093500 10.224
20260921093600 10.300
20260921093700 10.072
20260921093800 10.072
20260921093900 9.995
20260921094000 9.827
20260921094100 9.660
20260921094200 9.751
20260921094300 9.736
20260921094400 9.614
20260921094500 9.614
20260921094600 9.553
20260921094700 9.644
20260921094800 9.629
20260921094900 9.690
20260921095000 9.614
20260921095100 9.599
20260921095200 9.599
20260921095300 9.568
20260921095400 9.614
20260921095500 9.415
20260921095600 9.400
20260921095700 9.324
20260921095800 9.431
20260921095900 9.354
20260921100000 9.461
20260921100100 9.507
20260921100200 9.400
20260921100300 9.400
20260921100400 9.370
20260921100500 9.248
20260921100600 9.217
20260921100700 9.019
20260921100800 9.187
20260921100900 9.126
20260921101000 8.988
20260921101100 8.988
20260921101200 9.034
20260921101300 8.973
20260921101400 8.988
20260921101500 8.973
20260921101600 8.927
20260921101700 8.820
20260921101800 8.851
20260921101900 8.759
20260921102000 8.790
20260921102100 8.683
20260921102200 8.668
20260921102300 8.652
20260921102400 8.637
20260921102500 8.576
20260921102600 8.607
20260921102700 8.439
20260921102800 8.469
20260921102900 8.424
20260921103000 8.347
20260921103100 8.363
20260921103200 8.332
20260921103300 8.210
20260921103400 8.271
20260921103500 8.240
20260921103600 8.073
20260921103700 8.164
20260921103800 8.195
20260921103900 8.103
20260921104000 8.073
20260921104100 8.027
20260921104200 7.935
20260921104300 8.012
20260921104400 7.905
20260921104500 7.874
20260921104600 7.905
20260921104700 7.905
20260921104800 7.844
20260921104900 7.844
20260921105000 7.813
20260921105100 7.783
20260921105200 7.661
20260921105300 7.676
20260921105400 7.508
20260921105500 7.584
20260921105600 7.569
20260921105700 7.523
20260921105800 7.416
20260921105900 7.477
20260921110000 7.371
20260921110100 7.401
20260921110200 7.447
20260921110300 7.371
20260921110400 7.325
20260921110500 7.264
20260921110600 7.203
20260921110700 7.188
20260921110800 7.188
20260921110900 7.188
20260921111000 7.142
20260921111100 7.096
20260921111200 7.035
20260921111300 6.989
20260921111400 6.974
20260921111500 6.928
20260921111600 6.898
20260921111700 6.852
20260921111800 6.791
20260921111900 6.745
20260921112000 6.623
20260921112100 6.684
20260921112200 6.577
20260921112300 6.531
20260921112400 6.516
20260921112500 6.409
20260921112600 6.409
20260921112700 6.318
20260921112800 6.333
20260921112900 6.333
20260921113000 6.211
20260921113100 6.196
20260921113200 6.150
20260921113300 6.074
20260921113400 6.058
20260921113500 6.089
20260921113600 5.997
20260921113700 5.921
20260921113800 5.860
20260921113900 5.814
20260921114000 5.768
20260921114100 5.784
20260921114200 5.723
20260921114300 5.707
20260921114400 5.555
20260921114500 5.600
20260921114600 5.463
20260921114700 5.524
20260921114800 5.524
20260921114900 5.387
20260921115000 5.326
20260921115100 5.326
20260921115200 5.234
20260921115300 5.112
20260921115400 5.127
20260921115500 5.036
20260921115600 4.975
20260921115700 5.005
20260921115800 4.929
20260921115900 4.853
20260921120000 4.853
20260921120100 4.746
20260921120200 4.715
20260921120300 4.639
20260921120400 4.609
20260921120500 4.548
20260921120600 4.502
20260921120700 4.456
20260921120800 4.349
20260921120900 4.303
20260921121000 4.273
20260921121100 4.258
20260921121200 4.166
20260921121300 4.166
20260921121400 4.151
20260921121500 4.044
20260921121600 3.983
20260921121700 3.952
20260921121800 3.952
20260921121900 3.922
20260921122000 3.907
20260921122100 3.846
20260921122200 3.846
20260921122300 3.800
20260921122400 3.723
20260921122500 3.693
20260921122600 3.693
20260921122700 3.632
20260921122800 3.678
20260921122900 3.601
20260921123000 3.617
20260921123100 3.586
20260921123200 3.540
20260921123300 3.464
20260921123400 3.479
20260921123500 3.479
20260921123600 3.495
20260921123700 3.388
20260921123800 3.434
20260921123900 3.388
20260921124000 3.373
20260921124100 3.250
20260921124200 3.250
20260921124300 3.281
20260921124400 3.235
20260921124500 3.250
20260921124600 3.250
20260921124700 3.189
20260921124800 3.174
20260921124900 3.159
20260921125000 3.128
20260921125100 3.113
20260921125200 3.052
20260921125300 3.006
20260921125400 3.067
20260921125500 2.991
20260921125600 2.976
20260921125700 2.945
20260921125800 2.869
20260921125900 2.854
20260921130000 2.884
20260921130100 2.869
20260921130200 2.732
20260921130300 2.823
20260921130400 2.747
20260921130500 2.716
20260921130600 2.716
20260921130700 2.762
20260921130800 2.747
20260921130900 2.671
20260921131000 2.671
20260921131100 2.671
20260921131200 2.655
20260921131300 2.594
20260921131400 2.640
20260921131500 2.548
20260921131600 2.503
20260921131700 2.487
20260921131800 2.518
20260921131900 2.411
20260921132000 2.518
20260921132100 2.518
20260921132200 2.457
20260921132300 2.472
20260921132400 2.426
20260921132500 2.381
20260921132600 2.320
20260921132700 2.274
20260921132800 2.350
20260921132900 2.350
20260921133000 2.274
20260921133100 2.320
20260921133200 2.289
20260921133300 2.350
20260921133400 2.320
20260921133500 2.228
20260921133600 2.243
20260921133700 2.228
20260921133800 2.167
20260921133900 2.167
20260921134000 2.182
20260921134100 2.045
20260921134200 2.091
20260921134300 2.106
20260921134400 2.106
20260921134500 2.091
20260921134600 2.060
20260921134700 2.045
20260921134800 1.938
20260921134900 2.014
20260921135000 2.045
20260921135100 1.923
20260921135200 1.862
20260921135300 1.907
20260921135400 1.877
20260921135500 1.892
20260921135600 1.847
20260921135700 1.740
20260921135800 1.785
20260921135900 1.831
20260921140000 1.694
20260921140100 1.770
20260921140200 1.785
20260921140300 1.785
20260921140400 1.740
20260921140500 1.679
20260921140600 1.648
20260921140700 1.618
20260921140800 1.679
20260921140900 1.602
20260921141000 1.602
20260921141100 1.663
20260921141200 1.618
20260921141300 1.618
20260921141400 1.602
20260921141500 1.572
20260921141600 1.541
20260921141700 1.541
20260921141800 1.572
20260921141900 1.587
20260921142000 1.556
20260921142100 1.496
20260921142200 1.556
20260921142300 1.511
20260921142400 1.541
20260921142500 1.496
20260921142600 1.465
20260921142700 1.450
20260921142800 1.526
20260921142900 1.480
20260921143000 1.465
20260921143100 1.465
20260921143200 1.434
20260921143300 1.434
20260921143400 1.450
20260921143500 1.480
20260921143600 1.496
20260921143700 1.434
20260921143800 1.419
20260921143900 1.419
20260921144000 1.358
20260921144100 1.419
20260921144200 1.343
20260921144300 1.373
20260921144400 1.389
20260921144500 1.343
20260921144600 1.373
20260921144700 1.373
20260921144800 1.389
20260921144900 1.389
20260921145000 1.373
20260921145100 1.297
20260921145200 1.343
20260921145300 1.312
20260921145400 1.343
20260921145500 1.343
20260921145600 1.343
20260921145700 1.358
20260921145800 1.343
20260921145900 1.343
20260921150000 1.343
20260921150100 1.358
20260921150200 1.328
20260921150300 1.343
20260921150400 1.312
20260921150500 1.328
20260921150600 1.267
20260921150700 1.267
20260921150800 1.267
20260921150900 1.297
20260921151000 1.312
20260921151100 1.328
20260921151200 1.297
20260921151300 1.297
20260921151400 1.282
20260921151500 1.328
20260921151600 1.297
20260921151700 1.297
20260921151800 1.282
20260921151900 1.267
20260921152000 1.282
20260921152100 1.236
20260921152200 1.251
20260921152300 1.221
20260921152400 1.251
20260921152500 1.221
20260921152600 1.221
20260921152700 1.236
20260921152800 1.251
20260921152900 1.221
20260921153000 1.236
20260921153100 1.206
20260921153200 1.206
20260921153300 1.206
20260921153400 1.221
20260921153500 1.206
20260921153600 1.175
20260921153700 1.206
20260921153800 1.190
20260921153900 1.221
20260921154000 1.190
20260921154100 1.206
20260921154200 1.175
20260921154300 1.190
20260921154400 1.206
20260921154500 1.190
20260921154600 1.175
20260921154700 1.190
20260921154800 1.190
20260921154900 1.206
20260921155000 1.206
20260921155100 1.190
20260921155200 1.206
20260921155300 1.206
20260921155400 1.206
20260921155500 1.175
20260921155600 1.190
20260921155700 1.190
20260921155800 1.175
20260921155900 1.190
20260921160000 1.175
20260921160100 1.160
20260921160200 1.160
20260921160300 1.190
20260921160400 1.221
20260921160500 1.221
20260921160600 1.236
20260921160700 1.236
20260921160800 1.236
20260921160900 1.251
20260921161000 1.282
20260921161100 1.267
20260921161200 1.251
20260921161300 1.251
20260921161400 1.251
20260921161500 1.267
20260921161600 1.251
20260921161700 1.221
20260921161800 1.206
20260921161900 1.221
20260921162000 1.221
20260921162100 1.221
20260921162200 1.206
20260921162300 1.221
20260921162400 1.221
20260921162500 1.206
20260921162600 1.206
20260921162700 1.206
20260921162800 1.206
20260921162900 1.206
20260921163000 1.206
20260921163100 1.206
20260921163200 1.206
20260921163300 1.190
20260921163400 1.190
20260921163500 1.206
20260921163600 1.190
20260921163700 1.190
20260921163800 1.190
20260921163900 1.206
20260921164000 1.190
20260921164100 1.190
20260921164200 1.190
20260921164300 1.190
20260921164400 1.190
20260921164500 1.190
20260921164600 1.190
20260921164700 1.190
20260921164800 1.190
20260921164900 1.190
20260921165000 1.190
20260921165100 1.190
20260921165200 1.190
20260921165300 1.190
20260921165400 1.190
20260921165500 1.190
20260921165600 1.190
20260921165700 1.190
20260921165800 1.206
20260921165900 1.190
20260921170000 1.190
20260921170100 1.206
20260921170200 1.190
20260921170300 1.206
20260921170400 1.206
20260921170500 1.190
20260921170600 1.190
20260921170700 1.190
20260921170800 1.190
20260921170900 1.190
20260921171000 1.190
20260921171100 1.190
20260921171200 1.190
20260921171300 1.206
20260921171400 1.206
20260921171500 1.206
20260921171600 1.206
20260921171700 1.206
20260921171800 1.206
20260921171900 1.206
20260921172000 1.206
20260921172100 1.206
20260921172200 1.221
20260921172300 1.221
20260921172400 1.236
20260921172500 1.251
20260921172600 1.251
20260921172700 1.251
20260921172800 1.251
20260921172900 1.251
20260921173000 1.282
20260921173100 1.297
20260921173200 1.343
20260921173300 1.328
20260921173400 1.343
20260921173500 1.328
20260921173600 1.312
20260921173700 1.404
20260921173800 1.389
20260921173900 1.419
20260921174000 1.434
20260921174100 1.465
20260921174200 1.480
20260921174300 1.511
20260921174400 1.496
20260921174500 1.526
20260921174600 1.541
20260921174700 1.556
20260921174800 1.556
20260921174900 1.541
20260921175000 1.572
20260921175100 1.602
20260921175200 1.618
20260921175300 1.633
20260921175400 1.648
20260921175500 1.679
20260921175600 1.679
20260921175700 1.709
20260921175800 1.724
20260921175900 1.740
20260921180000 1.724
20260921180100 1.785
20260921180200 1.816
20260921180300 1.831
20260921180400 1.862
20260921180500 1.785
20260921180600 1.862
20260921180700 1.847
20260921180800 1.862
20260921180900 1.938
20260921181000 1.938
20260921181100 1.923
20260921181200 1.953
20260921181300 1.953
20260921181400 1.923
20260921181500 2.014
20260921181600 1.999
20260921181700 2.014
20260921181800 2.030
20260921181900 2.014
20260921182000 2.045
20260921182100 2.075
20260921182200 2.091
20260921182300 2.075
20260921182400 2.060
20260921182500 2.121
20260921182600 2.136
20260921182700 2.152
20260921182800 2.167
20260921182900 2.182
20260921183000 2.182
20260921183100 2.197
20260921183200 2.197
20260921183300 2.228
20260921183400 2.197
20260921183500 2.274
20260921183600 2.274
20260921183700 2.228
20260921183800 2.213
20260921183900 2.320
20260921184000 2.381
20260921184100 2.365
20260921184200 2.289
20260921184300 2.350
20260921184400 2.411
20260921184500 2.365
20260921184600 2.381
20260921184700 2.320
20260921184800 2.442
20260921184900 2.472
20260921185000 2.472
20260921185100 2.518
20260921185200 2.564
20260921185300 2.594
20260921185400 2.747
20260921185500 2.686
20260921185600 2.655
20260921185700 2.732
20260921185800 2.808
20260921185900 2.823
20260921190000 2.899
20260921190100 2.915
20260921190200 3.006
20260921190300 2.976
20260921190400 3.006
20260921190500 2.991
20260921190600 2.976
20260921190700 3.022
20260921190800 3.144
20260921190900 3.189
20260921191000 3.220
20260921191100 3.281
20260921191200 3.342
20260921191300 3.403
20260921191400 3.434
20260921191500 3.571
20260921191600 3.540
20260921191700 3.556
20260921191800 3.495
20260921191900 3.601
20260921192000 3.678
20260921192100 3.830
20260921192200 3.846
20260921192300 3.907
20260921192400 3.846
20260921192500 3.861
20260921192600 3.785
20260921192700 3.968
20260921192800 4.029
20260921192900 4.090
20260921193000 4.074
20260921193100 4.136
20260921193200 4.151
20260921193300 4.136
20260921193400 4.258
20260921193500 4.334
20260921193600 4.349
20260921193700 4.502
20260921193800 4.441
20260921193900 4.364
20260921194000 4.548
20260921194100 4.532
20260921194200 4.731
20260921194300 4.776
20260921194400 4.746
20260921194500 4.715
20260921194600 4.700
20260921194700 4.685
20260921194800 4.822
20260921194900 4.929
20260921195000 4.868
20260921195100 4.960
20260921195200 4.944
20260921195300 4.914
20260921195400 5.051
20260921195500 4.975
20260921195600 5.021
20260921195700 5.082
20260921195800 5.173
20260921195900 5.021
20260921200000 5.249
20260921200100 5.356
20260921200200 5.448
20260921200300 5.555
20260921200400 5.570
20260921200500 5.524
20260921200600 5.417
20260921200700 5.494
20260921200800 5.616
20260921200900 5.631
20260921201000 5.646
20260921201100 5.692
20260921201200 5.662
20260921201300 5.677
20260921201400 5.768
20260921201500 5.829
20260921201600 5.967
20260921201700 5.921
20260921201800 6.028
20260921201900 6.074
20260921202000 6.043
20260921202100 6.180
20260921202200 6.257
20260921202300 6.241
20260921202400 6.272
20260921202500 6.302
20260921202600 6.348
20260921202700 6.425
20260921202800 6.425
20260921202900 6.531
20260921203000 6.608
20260921203100 6.669
20260921203200 6.745
20260921203300 6.760
20260921203400 6.623
20260921203500 6.684
20260921203600 6.821
20260921203700 6.898
20260921203800 6.913
20260921203900 6.913
20260921204000 6.913
20260921204100 6.882
20260921204200 6.882
20260921204300 6.928
20260921204400 6.882
20260921204500 6.898
20260921204600 6.882
20260921204700 6.867
20260921204800 6.882
20260921204900 7.035
20260921205000 7.050
20260921205100 7.157
20260921205200 7.218
20260921205300 7.264
20260921205400 7.279
20260921205500 7.310
20260921205600 7.340
20260921205700 7.325
20260921205800 7.416
20260921205900 7.477
20260921210000 7.493
20260921210100 7.447
20260921210200 7.493
20260921210300 7.600
20260921210400 7.600
20260921210500 7.661
20260921210600 7.676
20260921210700 7.691
20260921210800 7.691
20260921210900 7.706
20260921211000 7.737
20260921211100 7.661
20260921211200 7.661
20260921211300 7.645
20260921211400 7.661
20260921211500 7.676
20260921211600 7.554
20260921211700 7.661
20260921211800 7.767
20260921211900 7.691
20260921212000 7.767
20260921212100 7.752
20260921212200 7.767
20260921212300 7.783
20260921212400 7.828
20260921212500 7.920
20260921212600 7.935
20260921212700 7.951
20260921212800 7.905
20260921212900 7.935
20260921213000 7.981
20260921213100 8.042
20260921213200 8.073
20260921213300 8.103
20260921213400 8.134
20260921213500 8.164
20260921213600 8.195
20260921213700 8.179
20260921213800 8.149
20260921213900 8.149
20260921214000 8.164
20260921214100 8.134
20260921214200 8.027
20260921214300 8.042
20260921214400 8.210
20260921214500 8.286
20260921214600 8.301
20260921214700 8.195
20260921214800 8.149
20260921214900 8.027
20260921215000 7.996
20260921215100 8.317
20260921215200 8.378
20260921215300 8.118
20260921215400 8.301
20260921215500 8.301
20260921215600 8.347
20260921215700 8.317
20260921215800 8.225
20260921215900 7.600
20260921220000 7.737
20260921220100 7.249
20260921220200 7.416
20260921220300 7.416
20260921220400 7.508
20260921220500 7.676
20260921220600 7.828
20260921220700 7.767
20260921220800 7.752
20260921220900 7.691
20260921221000 7.798
20260921221100 7.828
20260921221200 7.920
20260921221300 7.615
20260921221400 7.828
20260921221500 7.935
20260921221600 7.600
20260921221700 7.645
20260921221800 7.538
20260921221900 7.355
20260921222000 7.447
20260921222100 7.340
20260921222200 7.371
20260921222300 7.584
20260921222400 7.493
20260921222500 7.447
20260921222600 7.508
20260921222700 7.081
20260921222800 6.989
20260921222900 6.959
20260921223000 7.004
20260921223100 6.928
20260921223200 6.837
20260921223300 6.989
20260921223400 6.775
20260921223500 6.653
20260921223600 6.898
20260921223700 6.653
20260921223800 6.592
20260921223900 6.623
20260921224000 6.516
20260921224100 6.425
20260921224200 6.440
20260921224300 6.440
20260921224400 6.425
20260921224500 6.363
20260921224600 6.363
20260921224700 6.348
20260921224800 6.257
20260921224900 6.287
20260921225000 6.379
20260921225100 6.363
20260921225200 6.318
20260921225300 6.348
20260921225400 6.333
20260921225500 6.226
20260921225600 6.394
20260921225700 6.470
20260921225800 6.501
20260921225900 6.455
20260921230000 6.425
20260921230100 6.363
20260921230200 6.348
20260921230300 6.333
20260921230400 6.257
20260921230500 6.272
20260921230600 6.211
20260921230700 6.196
20260921230800 6.135
20260921230900 6.165
20260921231000 6.180
20260921231100 6.165
20260921231200 6.257
20260921231300 6.119
20260921231400 6.012
20260921231500 6.012
20260921231600 5.921
20260921231700 5.967
20260921231800 5.890
20260921231900 5.906
20260921232000 5.799
20260921232100 5.753
20260921232200 5.814
20260921232300 5.784
20260921232400 5.738
20260921232500 5.723
20260921232600 5.677
20260921232700 5.616
20260921232800 5.616
20260921232900 5.585
20260921233000 5.524
20260921233100 5.509
20260921233200 5.433
20260921233300 5.387
20260921233400 5.417
20260921233500 5.341
20260921233600 5.311
20260921233700 5.280
20260921233800 5.280
20260921233900 5.311
20260921234000 5.158
20260921234100 5.112
20260921234200 5.066
20260921234300 5.005
20260921234400 4.929
20260921234500 4.990
20260921234600 4.868
20260921234700 4.792
20260921234800 4.776
20260921234900 4.746
20260921235000 4.715
20260921235100 4.548
20260921235200 4.563
20260921235300 4.456
20260921235400 4.486
20260921235500 4.441
20260921235600 4.410
20260921235700 4.273
20260921235800 4.258
20260921235900 4.273
20260921240000 4.258