#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000100 4.197
20260922000200 4.151
20260922000300 4.090
20260922000400 4.120
20260922000500 4.013
20260922000600 3.968
20260922000700 3.876
20260922000800 3.937
20260922000900 3.937
20260922001000 3.861
20260922001100 3.876
20260922001200 3.693
20260922001300 3.815
20260922001400 3.723
20260922001500 3.739
20260922001600 3.693
20260922001700 3.647
20260922001800 3.601
20260922001900 3.525
20260922002000 3.556
20260922002100 3.510
20260922002200 3.449
20260922002300 3.434
20260922002400 3.342
20260922002500 3.342
20260922002600 3.296
20260922002700 3.342
20260922002800 3.250
20260922002900 3.250
20260922003000 3.144
20260922003100 3.052
20260922003200 3.067
20260922003300 3.052
20260922003400 2.930
20260922003500 2.976
20260922003600 2.945
20260922003700 2.930
20260922003800 2.808
20260922003900 2.854
20260922004000 2.808
20260922004100 2.701
20260922004200 2.655
20260922004300 2.625
20260922004400 2.579
20260922004500 2.533
20260922004600 2.548
20260922004700 2.533
20260922004800 2.518
20260922004900 2.472
20260922005000 2.426
20260922005100 2.457
20260922005200 2.365
20260922005300 2.350
20260922005400 2.381
20260922005500 2.350
20260922005600 2.304
20260922005700 2.304
20260922005800 2.289
20260922005900 2.228
20260922010000 2.228
20260922010100 2.228
20260922010200 2.243
20260922010300 2.213
20260922010400 2.274
20260922010500 2.213
20260922010600 2.228
20260922010700 2.197
20260922010800 2.152
20260922010900 2.182
20260922011000 2.197
20260922011100 2.182
20260922011200 2.060
20260922011300 2.106
20260922011400 2.060
20260922011500 2.045
20260922011600 2.014
20260922011700 1.984
20260922011800 1.984
20260922011900 1.938
20260922012000 1.999
20260922012100 1.938
20260922012200 1.938
20260922012300 1.953
20260922012400 1.907
20260922012500 1.862
20260922012600 1.831
20260922012700 1.847
20260922012800 1.801
20260922012900 1.816
20260922013000 1.816
20260922013100 1.770
20260922013200 1.755
20260922013300 1.740
20260922013400 1.740
20260922013500 1.694
20260922013600 1.694
20260922013700 1.663
20260922013800 1.663
20260922013900 1.663
20260922014000 1.648
20260922014100 1.633
20260922014200 1.556
20260922014300 1.556
20260922014400 1.572
20260922014500 1.556
20260922014600 1.556
20260922014700 1.541
20260922014800 1.526
20260922014900 1.556
20260922015000 1.541
20260922015100 1.496
20260922015200 1.480
20260922015300 1.465
20260922015400 1.465
20260922015500 1.480
20260922015600 1.434
20260922015700 1.450
20260922015800 1.434
20260922015900 1.450
20260922020000 1.450
20260922020100 1.373
20260922020200 1.404
20260922020300 1.373
20260922020400 1.358
20260922020500 1.404
20260922020600 1.404
20260922020700 1.373
20260922020800 1.404
20260922020900 1.373
20260922021000 1.373
20260922021100 1.373
20260922021200 1.373
20260922021300 1.373
20260922021400 1.343
20260922021500 1.373
20260922021600 1.343
20260922021700 1.343
20260922021800 1.358
20260922021900 1.358
20260922022000 1.312
20260922022100 1.328
20260922022200 1.328
20260922022300 1.343
20260922022400 1.343
20260922022500 1.328
20260922022600 1.297
20260922022700 1.328
20260922022800 1.297
20260922022900 1.297
20260922023000 1.297
20260922023100 1.328
20260922023200 1.328
20260922023300 1.312
20260922023400 1.267
20260922023500 1.267
20260922023600 1.282
20260922023700 1.297
20260922023800 1.251
20260922023900 1.267
20260922024000 1.282
20260922024100 1.312
20260922024200 1.282
20260922024300 1.251
20260922024400 1.236
20260922024500 1.267
20260922024600 1.282
20260922024700 1.251
20260922024800 1.297
20260922024900 1.282
20260922025000 1.251
20260922025100 1.251
20260922025200 1.206
20260922025300 1.221
20260922025400 1.206
20260922025500 1.221
20260922025600 1.236
20260922025700 1.221
20260922025800 1.206
20260922025900 1.206
20260922030000 1.221
20260922030100 1.206
20260922030200 1.221
20260922030300 1.206
20260922030400 1.206
20260922030500 1.190
20260922030600 1.206
20260922030700 1.206
20260922030800 1.206
20260922030900 1.190
20260922031000 1.175
20260922031100 1.206
20260922031200 1.190
20260922031300 1.175
20260922031400 1.160
20260922031500 1.175
20260922031600 1.145
20260922031700 1.175
20260922031800 1.175
20260922031900 1.160
20260922032000 1.160
20260922032100 1.160
20260922032200 1.145
20260922032300 1.175
20260922032400 1.160
20260922032500 1.145
20260922032600 1.160
20260922032700 1.145
20260922032800 1.145
20260922032900 1.160
20260922033000 1.145
20260922033100 1.160
20260922033200 1.145
20260922033300 1.145
20260922033400 1.129
20260922033500 1.129
20260922033600 1.129
20260922033700 1.129
20260922033800 1.145
20260922033900 1.114
20260922034000 1.129
20260922034100 1.129
20260922034200 1.145
20260922034300 1.129
20260922034400 1.129
20260922034500 1.114
20260922034600 1.114
20260922034700 1.114
20260922034800 1.114
20260922034900 1.114
20260922035000 1.129
20260922035100 1.114
20260922035200 1.114
20260922035300 1.114
20260922035400 1.114
20260922035500 1.099
20260922035600 1.114
20260922035700 1.114
20260922035800 1.099
20260922035900 1.099
20260922040000 1.099
20260922040100 1.099
20260922040200 1.099
20260922040300 1.099
20260922040400 1.114
20260922040500 1.129
20260922040600 1.114
20260922040700 1.099
20260922040800 1.129
20260922040900 1.114
20260922041000 1.114
20260922041100 1.114
20260922041200 1.114
20260922041300 1.114
20260922041400 1.099
20260922041500 1.114
20260922041600 1.099
20260922041700 1.083
20260922041800 1.099
20260922041900 1.083
20260922042000 1.083
20260922042100 1.099
20260922042200 1.099
20260922042300 1.099
20260922042400 1.083
20260922042500 1.099
20260922042600 1.099
20260922042700 1.099
20260922042800 1.083
20260922042900 1.099
20260922043000 1.099
20260922043100 1.099
20260922043200 1.114
20260922043300 1.099
20260922043400 1.129
20260922043500 1.129
20260922043600 1.099
20260922043700 1.114
20260922043800 1.114
20260922043900 1.114
20260922044000 1.114
20260922044100 1.129
20260922044200 1.145
20260922044300 1.145
20260922044400 1.129
20260922044500 1.129
20260922044600 1.129
20260922044700 1.129
20260922044800 1.114
20260922044900 1.114
20260922045000 1.114
20260922045100 1.114
20260922045200 1.114
20260922045300 1.114
20260922045400 1.099
20260922045500 1.099
20260922045600 1.099
20260922045700 1.099
20260922045800 1.099
20260922045900 1.099
20260922050000 1.099
20260922050100 1.099
20260922050200 1.099
20260922050300 1.099
20260922050400 1.099
20260922050500 1.099
20260922050600 1.083
20260922050700 1.083
20260922050800 1.083
20260922050900 1.099
20260922051000 1.099
20260922051100 1.099
20260922051200 1.083
20260922051300 1.083
20260922051400 1.099
20260922051500 1.099
20260922051600 1.083
20260922051700 1.099
20260922051800 1.099
20260922051900 1.099
20260922052000 1.099
20260922052100 1.099
20260922052200 1.099
20260922052300 1.099
20260922052400 1.114
20260922052500 1.099
20260922052600 1.114
20260922052700 1.099
20260922052800 1.099
20260922052900 1.099
20260922053000 1.114
20260922053100 1.099
20260922053200 1.114
20260922053300 1.114
20260922053400 1.114
20260922053500 1.114
20260922053600 1.114
20260922053700 1.114
20260922053800 1.114
20260922053900 1.114
20260922054000 1.114
20260922054100 1.129
20260922054200 1.114
20260922054300 1.129
20260922054400 1.129
20260922054500 1.129
20260922054600 1.129
20260922054700 1.129
20260922054800 1.129
20260922054900 1.129
20260922055000 1.129
20260922055100 1.145
20260922055200 1.160
20260922055300 1.160
20260922055400 1.175
20260922055500 1.190
20260922055600 1.190
20260922055700 1.190
20260922055800 1.190
20260922055900 1.190
20260922060000 1.206
20260922060100 1.206
20260922060200 1.206
20260922060300 1.206
20260922060400 1.206
20260922060500 1.221
20260922060600 1.236
20260922060700 1.251
20260922060800 1.251
20260922060900 1.251
20260922061000 1.267
20260922061100 1.267
20260922061200 1.282
20260922061300 1.282
20260922061400 1.297
20260922061500 1.312
20260922061600 1.328
20260922061700 1.328
20260922061800 1.343
20260922061900 1.358
20260922062000 1.358
20260922062100 1.358
20260922062200 1.373
20260922062300 1.373
20260922062400 1.389
20260922062500 1.389
20260922062600 1.389
20260922062700 1.389
20260922062800 1.404
20260922062900 1.404
20260922063000 1.419
20260922063100 1.419
20260922063200 1.419
20260922063300 1.434
20260922063400 1.434
20260922063500 1.465
20260922063600 1.450
20260922063700 1.465
20260922063800 1.480
20260922063900 1.480
20260922064000 1.511
20260922064100 1.511
20260922064200 1.556
20260922064300 1.572
20260922064400 1.572
20260922064500 1.602
20260922064600 1.587
20260922064700 1.633
20260922064800 1.648
20260922064900 1.648
20260922065000 1.648
20260922065100 1.648
20260922065200 1.663
20260922065300 1.679
20260922065400 1.740
20260922065500 1.785
20260922065600 1.785
20260922065700 1.755
20260922065800 1.755
20260922065900 1.816
20260922070000 1.816
20260922070100 1.862
20260922070200 1.847
20260922070300 1.999
20260922070400 2.014
20260922070500 2.075
20260922070600 2.075
20260922070700 2.014
20260922070800 2.106
20260922070900 2.136
20260922071000 2.106
20260922071100 2.274
20260922071200 2.320
20260922071300 2.228
20260922071400 2.518
20260922071500 2.457
20260922071600 2.518
20260922071700 2.503
20260922071800 2.518
20260922071900 2.716
20260922072000 2.854
20260922072100 2.747
20260922072200 2.854
20260922072300 2.915
20260922072400 3.006
20260922072500 2.915
20260922072600 3.022
20260922072700 3.006
20260922072800 3.144
20260922072900 3.220
20260922073000 3.205
20260922073100 3.189
20260922073200 3.296
20260922073300 3.418
20260922073400 3.556
20260922073500 3.556
20260922073600 3.708
20260922073700 3.678
20260922073800 3.556
20260922073900 3.418
20260922074000 3.540
20260922074100 3.632
20260922074200 3.739
20260922074300 3.586
20260922074400 3.678
20260922074500 3.769
20260922074600 3.785
20260922074700 3.662
20260922074800 3.800
20260922074900 3.708
20260922075000 3.739
20260922075100 3.769
20260922075200 3.830
20260922075300 3.937
20260922075400 3.723
20260922075500 3.846
20260922075600 3.800
20260922075700 3.800
20260922075800 3.891
20260922075900 3.876
20260922080000 3.830
20260922080100 3.907
20260922080200 3.952
20260922080300 4.044
20260922080400 4.029
20260922080500 4.105
20260922080600 4.136
20260922080700 4.090
20260922080800 4.074
20260922080900 4.105
20260922081000 4.273
20260922081100 4.410
20260922081200 4.349
20260922081300 4.380
20260922081400 4.288
20260922081500 4.395
20260922081600 4.502
20260922081700 4.746
20260922081800 4.471
20260922081900 4.685
20260922082000 4.746
20260922082100 4.761
20260922082200 4.868
20260922082300 5.188
20260922082400 5.127
20260922082500 4.944
20260922082600 5.188
20260922082700 5.066
20260922082800 5.326
20260922082900 5.265
20260922083000 5.311
20260922083100 5.158
20260922083200 5.249
20260922083300 5.402
20260922083400 5.646
20260922083500 5.524
20260922083600 5.997
20260922083700 6.028
20260922083800 6.150
20260922083900 6.165
20260922084000 6.089
20260922084100 5.951
20260922084200 6.043
20260922084300 6.012
20260922084400 6.089
20260922084500 6.119
20260922084600 6.226
20260922084700 6.211
20260922084800 6.180
20260922084900 6.425
20260922085000 6.547
20260922085100 6.791
20260922085200 7.004
20260922085300 7.065
20260922085400 7.035
20260922085500 7.065
20260922085600 7.157
20260922085700 7.264
20260922085800 7.249
20260922085900 7.264
20260922090000 7.264
20260922090100 7.249
20260922090200 7.462
20260922090300 7.508
20260922090400 7.477
20260922090500 7.477
20260922090600 7.386
20260922090700 7.416
20260922090800 7.523
20260922090900 7.523
20260922091000 7.569
20260922091100 7.584
20260922091200 7.645
20260922091300 7.691
20260922091400 7.645
20260922091500 7.523
20260922091600 7.722
20260922091700 7.783
20260922091800 7.737
20260922091900 7.859
20260922092000 7.874
20260922092100 7.798
20260922092200 7.905
20260922092300 7.889
20260922092400 7.935
20260922092500 7.966
20260922092600 7.951
20260922092700 8.012
20260922092800 8.088
20260922092900 8.179
20260922093000 8.179
20260922093100 8.225
20260922093200 8.103
20260922093300 8.179
20260922093400 8.210
20260922093500 8.286
20260922093600 8.347
20260922093700 8.347
20260922093800 8.317
20260922093900 8.317
20260922094000 8.347
20260922094100 8.363
20260922094200 8.424
20260922094300 8.469
20260922094400 8.439
20260922094500 8.515
20260922094600 8.561
20260922094700 8.607
20260922094800 8.500
20260922094900 8.622
20260922095000 8.607
20260922095100 8.683
20260922095200 8.698
20260922095300 8.714
20260922095400 8.729
20260922095500 8.775
20260922095600 8.790
20260922095700 8.790
20260922095800 8.805
20260922095900 8.759
20260922100000 8.851
20260922100100 8.820
20260922100200 8.729
20260922100300 8.897
20260922100400 8.942
20260922100500 8.958
20260922100600 9.003
20260922100700 9.019
20260922100800 9.034
20260922100900 9.064
20260922101000 9.049
20260922101100 9.049
20260922101200 9.064
20260922101300 9.110
20260922101400 9.095
20260922101500 9.126
20260922101600 9.141
20260922101700 9.171
20260922101800 9.187
20260922101900 9.187
20260922102000 9.202
20260922102100 9.202
20260922102200 9.232
20260922102300 9.232
20260922102400 9.232
20260922102500 9.278
20260922102600 9.248
20260922102700 9.278
20260922102800 9.309
20260922102900 9.339
20260922103000 9.324
20260922103100 9.339
20260922103200 9.370
20260922103300 9.385
20260922103400 9.400
20260922103500 9.370
20260922103600 9.370
20260922103700 9.370
20260922103800 9.385
20260922103900 9.324
20260922104000 9.339
20260922104100 9.415
20260922104200 9.415
20260922104300 9.431
20260922104400 9.461
20260922104500 9.446
20260922104600 9.446
20260922104700 9.446
20260922104800 9.461
20260922104900 9.477
20260922105000 9.477
20260922105100 9.477
20260922105200 9.477
20260922105300 9.446
20260922105400 9.415
20260922105500 9.400
20260922105600 9.385
20260922105700 9.385
20260922105800 9.141
20260922105900 9.156
20260922110000 9.156
20260922110100 9.293
20260922110200 9.126
20260922110300 9.171
20260922110400 9.187
20260922110500 9.156
20260922110600 9.217
20260922110700 9.202
20260922110800 9.217
20260922110900 9.217
20260922111000 9.263
20260922111100 9.263
20260922111200 9.278
20260922111300 9.263
20260922111400 9.263
20260922111500 9.278
20260922111600 9.248
20260922111700 9.232
20260922111800 9.232
20260922111900 9.232
20260922112000 9.187
20260922112100 9.202
20260922112200 9.095
20260922112300 9.171
20260922112400 9.202
20260922112500 9.202
20260922112600 9.217
20260922112700 9.232
20260922112800 9.202
20260922112900 9.232
20260922113000 9.187
20260922113100 9.171
20260922113200 9.126
20260922113300 9.019
20260922113400 9.095
20260922113500 8.942
20260922113600 9.034
20260922113700 8.866
20260922113800 8.775
20260922113900 8.759
20260922114000 8.622
20260922114100 8.515
20260922114200 8.561
20260922114300 8.561
20260922114400 8.561
20260922114500 8.515
20260922114600 8.546
20260922114700 8.515
20260922114800 8.439
20260922114900 8.530
20260922115000 8.454
20260922115100 8.408
20260922115200 8.408
20260922115300 8.363
20260922115400 8.317
20260922115500 8.317
20260922115600 8.347
20260922115700 8.332
20260922115800 8.332
20260922115900 8.332
20260922120000 8.301
20260922120100 8.118
20260922120200 8.103
20260922120300 8.134
20260922120400 8.073
20260922120500 8.118
20260922120600 8.103
20260922120700 8.042
20260922120800 7.996
20260922120900 8.042
20260922121000 8.027
20260922121100 7.905
20260922121200 7.905
20260922121300 7.859
20260922121400 7.813
20260922121500 7.752
20260922121600 7.783
20260922121700 7.752
20260922121800 7.676
20260922121900 7.661
20260922122000 7.645
20260922122100 7.600
20260922122200 7.523
20260922122300 7.523
20260922122400 7.462
20260922122500 7.462
20260922122600 7.432
20260922122700 7.416
20260922122800 7.401
20260922122900 7.340
20260922123000 7.325
20260922123100 7.249
20260922123200 7.249
20260922123300 7.233
20260922123400 7.188
20260922123500 7.172
20260922123600 7.157
20260922123700 7.126
20260922123800 7.035
20260922123900 7.065
20260922124000 6.989
20260922124100 6.974
20260922124200 6.943
20260922124300 6.898
20260922124400 6.852
20260922124500 6.867
20260922124600 6.791
20260922124700 6.745
20260922124800 6.760
20260922124900 6.699
20260922125000 6.730
20260922125100 6.653
20260922125200 6.623
20260922125300 6.577
20260922125400 6.547
20260922125500 6.486
20260922125600 6.440
20260922125700 6.409
20260922125800 6.409
20260922125900 6.394
20260922130000 6.180
20260922130100 6.226
20260922130200 6.226
20260922130300 6.165
20260922130400 6.119
20260922130500 6.058
20260922130600 6.089
20260922130700 6.043
20260922130800 5.997
20260922130900 5.997
20260922131000 5.906
20260922131100 5.875
20260922131200 5.845
20260922131300 5.845
20260922131400 5.723
20260922131500 5.723
20260922131600 5.707
20260922131700 5.677
20260922131800 5.570
20260922131900 5.631
20260922132000 5.570
20260922132100 5.509
20260922132200 5.463
20260922132300 5.356
20260922132400 5.326
20260922132500 5.280
20260922132600 5.219
20260922132700 5.036
20260922132800 5.036
20260922132900 4.944
20260922133000 4.975
20260922133100 4.883
20260922133200 4.822
20260922133300 4.746
20260922133400 4.685
20260922133500 4.670
20260922133600 4.563
20260922133700 4.578
20260922133800 4.502
20260922133900 4.517
20260922134000 4.456
20260922134100 4.441
20260922134200 4.380
20260922134300 4.258
20260922134400 4.319
20260922134500 4.258
20260922134600 4.242
20260922134700 4.212
20260922134800 4.273
20260922134900 4.181
20260922135000 4.090
20260922135100 4.074
20260922135200 4.059
20260922135300 4.029
20260922135400 3.952
20260922135500 3.952
20260922135600 3.846
20260922135700 3.830
20260922135800 3.800
20260922135900 3.723
20260922140000 3.693
20260922140100 3.571
20260922140200 3.586
20260922140300 3.617
20260922140400 3.495
20260922140500 3.449
20260922140600 3.449
20260922140700 3.327
20260922140800 3.311
20260922140900 3.220
20260922141000 3.174
20260922141100 3.144
20260922141200 3.128
20260922141300 3.067
20260922141400 3.022
20260922141500 2.991
20260922141600 2.960
20260922141700 2.915
20260922141800 2.854
20260922141900 2.808
20260922142000 2.762
20260922142100 2.777
20260922142200 2.747
20260922142300 2.671
20260922142400 2.640
20260922142500 2.548
20260922142600 2.487
20260922142700 2.518
20260922142800 2.518
20260922142900 2.457
20260922143000 2.426
20260922143100 2.426
20260922143200 2.365
20260922143300 2.335
20260922143400 2.304
20260922143500 2.320
20260922143600 2.289
20260922143700 2.259
20260922143800 2.228
20260922143900 2.167
20260922144000 2.167
20260922144100 2.152
20260922144200 2.121
20260922144300 2.091
20260922144400 2.014
20260922144500 1.984
20260922144600 1.968
20260922144700 2.030
20260922144800 2.045
20260922144900 2.030
20260922145000 2.014
20260922145100 1.892
20260922145200 1.938
20260922145300 1.892
20260922145400 1.907
20260922145500 1.816
20260922145600 1.831
20260922145700 1.831
20260922145800 1.862
20260922145900 1.862
20260922150000 1.801
20260922150100 1.740
20260922150200 1.724
20260922150300 1.740
20260922150400 1.785
20260922150500 1.740
20260922150600 1.785
20260922150700 1.770
20260922150800 1.770
20260922150900 1.755
20260922151000 1.709
20260922151100 1.740
20260922151200 1.648
20260922151300 1.694
20260922151400 1.694
20260922151500 1.679
20260922151600 1.694
20260922151700 1.648
20260922151800 1.648
20260922151900 1.633
20260922152000 1.602
20260922152100 1.572
20260922152200 1.633
20260922152300 1.572
20260922152400 1.511
20260922152500 1.572
20260922152600 1.587
20260922152700 1.556
20260922152800 1.556
20260922152900 1.511
20260922153000 1.556
20260922153100 1.511
20260922153200 1.541
20260922153300 1.511
20260922153400 1.511
20260922153500 1.526
20260922153600 1.465
20260922153700 1.480
20260922153800 1.480
20260922153900 1.465
20260922154000 1.450
20260922154100 1.434
20260922154200 1.480
20260922154300 1.419
20260922154400 1.450
20260922154500 1.450
20260922154600 1.419
20260922154700 1.404
20260922154800 1.434
20260922154900 1.358
20260922155000 1.404
20260922155100 1.450
20260922155200 1.465
20260922155300 1.358
20260922155400 1.404
20260922155500 1.373
20260922155600 1.373
20260922155700 1.343
20260922155800 1.404
20260922155900 1.373
20260922160000 1.373
20260922160100 1.343
20260922160200 1.373
20260922160300 1.389
20260922160400 1.267
20260922160500 1.328
20260922160600 1.328
20260922160700 1.328
20260922160800 1.312
20260922160900 1.312
20260922161000 1.282
20260922161100 1.297
20260922161200 1.328
20260922161300 1.312
20260922161400 1.328
20260922161500 1.312
20260922161600 1.328
20260922161700 1.251
20260922161800 1.236
20260922161900 1.251
20260922162000 1.267
20260922162100 1.221
20260922162200 1.206
20260922162300 1.206
20260922162400 1.206
20260922162500 1.206
20260922162600 1.221
20260922162700 1.175
20260922162800 1.221
20260922162900 1.206
20260922163000 1.190
20260922163100 1.190
20260922163200 1.160
20260922163300 1.114
20260922163400 1.129
20260922163500 1.145
20260922163600 1.145
20260922163700 1.160
20260922163800 1.160
20260922163900 1.206
20260922164000 1.206
20260922164100 1.190
20260922164200 1.190
20260922164300 1.145
20260922164400 1.145
20260922164500 1.129
20260922164600 1.145
20260922164700 1.145
20260922164800 1.129
20260922164900 1.145
20260922165000 1.129
20260922165100 1.145
20260922165200 1.114
20260922165300 1.129
20260922165400 1.145
20260922165500 1.160
20260922165600 1.160
20260922165700 1.160
20260922165800 1.145
20260922165900 1.145
20260922170000 1.114
20260922170100 1.099
20260922170200 1.099
20260922170300 1.099
20260922170400 1.099
20260922170500 1.114
20260922170600 1.099
20260922170700 1.099
20260922170800 1.099
20260922170900 1.068
20260922171000 1.068
20260922171100 1.083
20260922171200 1.099
20260922171300 1.099
20260922171400 1.083
20260922171500 1.099
20260922171600 1.099
20260922171700 1.114
20260922171800 1.129
20260922171900 1.099
20260922172000 1.083
20260922172100 1.068
20260922172200 1.068
20260922172300 1.068
20260922172400 1.053
20260922172500 1.083
20260922172600 1.068
20260922172700 1.083
20260922172800 1.083
20260922172900 1.053
20260922173000 1.053
20260922173100 1.053
20260922173200 1.099
20260922173300 1.068
20260922173400 1.068
20260922173500 1.083
20260922173600 1.083
20260922173700 1.068
20260922173800 1.099
20260922173900 1.114
20260922174000 1.129
20260922174100 1.129
20260922174200 1.099
20260922174300 1.114
20260922174400 1.114
20260922174500 1.114
20260922174600 1.114
20260922174700 1.114
20260922174800 1.114
20260922174900 1.114
20260922175000 1.099
20260922175100 1.068
20260922175200 1.068
20260922175300 1.068
20260922175400 1.068
20260922175500 1.083
20260922175600 1.083
20260922175700 1.099
20260922175800 1.083
20260922175900 1.083
20260922180000 1.083
20260922180100 1.083
20260922180200 1.068
20260922180300 1.053
20260922180400 1.068
20260922180500 1.068
20260922180600 1.068
20260922180700 1.068
20260922180800 1.068
20260922180900 1.068
20260922181000 1.053
20260922181100 1.053
20260922181200 1.068
20260922181300 1.068
20260922181400 1.068
20260922181500 1.068
20260922181600 1.068
20260922181700 1.068
20260922181800 1.053
20260922181900 1.068
20260922182000 1.068
20260922182100 1.068
20260922182200 1.068
20260922182300 1.068
20260922182400 1.068
20260922182500 1.068
20260922182600 1.068
20260922182700 1.068
20260922182800 1.068
20260922182900 1.068
20260922183000 1.083
20260922183100 1.068
20260922183200 1.068
20260922183300 1.083
20260922183400 1.083
20260922183500 1.083
20260922183600 1.068
20260922183700 1.083
20260922183800 1.083
20260922183900 1.068
20260922184000 1.068
20260922184100 1.083
20260922184200 1.083
20260922184300 1.083
20260922184400 1.083
20260922184500 1.083
20260922184600 1.083
20260922184700 1.083
20260922184800 1.099
20260922184900 1.099
20260922185000 1.114
20260922185100 1.114
20260922185200 1.114
20260922185300 1.129
20260922185400 1.129
20260922185500 1.129
20260922185600 1.129
20260922185700 1.145
20260922185800 1.145
20260922185900 1.160
20260922190000 1.160
20260922190100 1.160
20260922190200 1.160
20260922190300 1.175
20260922190400 1.175
20260922190500 1.160
20260922190600 1.175
20260922190700 1.175
20260922190800 1.175
20260922190900 1.175
20260922191000 1.175
20260922191100 1.190
20260922191200 1.206
20260922191300 1.190
20260922191400 1.206
20260922191500 1.206
20260922191600 1.206
20260922191700 1.206
20260922191800 1.221
20260922191900 1.221
20260922192000 1.221
20260922192100 1.221
20260922192200 1.236
20260922192300 1.221
20260922192400 1.236
20260922192500 1.236
20260922192600 1.236
20260922192700 1.236
20260922192800 1.236
20260922192900 1.251
20260922193000 1.267
20260922193100 1.267
20260922193200 1.282
20260922193300 1.297
20260922193400 1.312
20260922193500 1.328
20260922193600 1.343
20260922193700 1.343
20260922193800 1.358
20260922193900 1.389
20260922194000 1.389
20260922194100 1.404
20260922194200 1.419
20260922194300 1.419
20260922194400 1.450
20260922194500 1.465
20260922194600 1.480
20260922194700 1.496
20260922194800 1.480
20260922194900 1.496
20260922195000 1.526
20260922195100 1.541
20260922195200 1.556
20260922195300 1.541
20260922195400 1.572
20260922195500 1.618
20260922195600 1.648
20260922195700 1.679
20260922195800 1.694
20260922195900 1.740
20260922200000 1.801
20260922200100 1.847
20260922200200 1.831
20260922200300 1.923
20260922200400 1.938
20260922200500 1.984
20260922200600 2.014
20260922200700 2.075
20260922200800 2.091
20260922200900 2.106
20260922201000 2.152
20260922201100 2.213
20260922201200 2.243
20260922201300 2.259
20260922201400 2.350
20260922201500 2.365
20260922201600 2.411
20260922201700 2.411
20260922201800 2.503
20260922201900 2.487
20260922202000 2.518
20260922202100 2.579
20260922202200 2.594
20260922202300 2.579
20260922202400 2.594
20260922202500 2.655
20260922202600 2.671
20260922202700 2.671
20260922202800 2.701
20260922202900 2.701
20260922203000 2.732
20260922203100 2.793
20260922203200 2.869
20260922203300 2.884
20260922203400 2.915
20260922203500 2.945
20260922203600 2.991
20260922203700 3.022
20260922203800 3.006
20260922203900 3.067
20260922204000 3.128
20260922204100 3.235
20260922204200 3.159
20260922204300 3.220
20260922204400 3.281
20260922204500 3.311
20260922204600 3.434
20260922204700 3.418
20260922204800 3.418
20260922204900 3.434
20260922205000 3.464
20260922205100 3.525
20260922205200 3.510
20260922205300 3.449
20260922205400 3.479
20260922205500 3.708
20260922205600 3.754
20260922205700 4.013
20260922205800 3.983
20260922205900 4.013
20260922210000 3.968
20260922210100 4.136
20260922210200 4.258
20260922210300 4.410
20260922210400 4.502
20260922210500 4.441
20260922210600 4.532
20260922210700 4.609
20260922210800 4.624
20260922210900 4.548
20260922211000 4.624
20260922211100 4.746
20260922211200 4.853
20260922211300 4.837
20260922211400 5.005
20260922211500 4.975
20260922211600 5.082
20260922211700 5.082
20260922211800 5.188
20260922211900 5.204
20260922212000 5.326
20260922212100 5.402
20260922212200 5.311
20260922212300 5.524
20260922212400 5.616
20260922212500 5.585
20260922212600 5.662
20260922212700 5.692
20260922212800 5.662
20260922212900 5.707
20260922213000 5.677
20260922213100 5.799
20260922213200 5.829
20260922213300 5.860
20260922213400 5.951
20260922213500 5.951
20260922213600 6.028
20260922213700 6.074
20260922213800 6.074
20260922213900 6.104
20260922214000 6.119
20260922214100 6.058
20260922214200 6.135
20260922214300 6.302
20260922214400 6.318
20260922214500 6.272
20260922214600 6.302
20260922214700 6.318
20260922214800 6.501
20260922214900 6.516
20260922215000 6.501
20260922215100 6.562
20260922215200 6.592
20260922215300 6.592
20260922215400 6.669
20260922215500 6.714
20260922215600 6.562
20260922215700 6.669
20260922215800 6.684
20260922215900 6.730
20260922220000 6.699
20260922220100 6.745
20260922220200 6.760
20260922220300 6.867
20260922220400 6.806
20260922220500 6.684
20260922220600 6.852
20260922220700 6.882
20260922220800 6.913
20260922220900 7.020
20260922221000 7.111
20260922221100 7.126
20260922221200 7.172
20260922221300 7.218
20260922221400 7.249
20260922221500 7.355
20260922221600 7.294
20260922221700 7.340
20260922221800 7.401
20260922221900 7.401
20260922222000 7.371
20260922222100 7.401
20260922222200 7.401
20260922222300 7.371
20260922222400 7.401
20260922222500 7.432
20260922222600 7.432
20260922222700 7.462
20260922222800 7.493
20260922222900 7.447
20260922223000 7.477
20260922223100 7.538
20260922223200 7.600
20260922223300 7.661
20260922223400 7.661
20260922223500 7.691
20260922223600 7.767
20260922223700 7.783
20260922223800 7.844
20260922223900 7.874
20260922224000 7.889
20260922224100 7.889
20260922224200 7.935
20260922224300 7.935
20260922224400 7.981
20260922224500 8.012
20260922224600 7.996
20260922224700 7.951
20260922224800 7.951
20260922224900 8.012
20260922225000 8.042
20260922225100 8.118
20260922225200 8.179
20260922225300 8.195
20260922225400 8.164
20260922225500 8.210
20260922225600 8.225
20260922225700 8.240
20260922225800 8.195
20260922225900 8.225
20260922230000 8.210
20260922230100 8.286
20260922230200 8.317
20260922230300 8.347
20260922230400 8.347
20260922230500 8.378
20260922230600 8.393
20260922230700 8.393
20260922230800 8.378
20260922230900 8.469
20260922231000 8.454
20260922231100 8.515
20260922231200 8.530
20260922231300 8.530
20260922231400 8.576
20260922231500 8.607
20260922231600 8.622
20260922231700 8.622
20260922231800 8.652
20260922231900 8.622
20260922232000 8.637
20260922232100 8.668
20260922232200 8.698
20260922232300 8.698
20260922232400 8.759
20260922232500 8.775
20260922232600 8.775
20260922232700 8.820
20260922232800 8.790
20260922232900 8.790
20260922233000 8.775
20260922233100 8.790
20260922233200 8.759
20260922233300 8.790
20260922233400 8.759
20260922233500 8.775
20260922233600 8.820
20260922233700 8.820
20260922233800 8.851
20260922233900 8.881
20260922234000 8.881
20260922234100 8.881
20260922234200 8.897
20260922234300 8.897
20260922234400 8.897
20260922234500 8.912
20260922234600 8.927
20260922234700 8.912
20260922234800 8.912
20260922234900 8.927
20260922235000 8.942
20260922235100 8.942
20260922235200 8.942
20260922235300 8.927
20260922235400 8.912
20260922235500 8.897
20260922235600 8.851
20260922235700 8.836
20260922235800 8.790
20260922235900 8.744
20260922240000 8.759