#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 8.683
20260923000200 8.698
20260923000300 8.698
20260923000400 8.668
20260923000500 8.668
20260923000600 8.652
20260923000700 8.652
20260923000800 8.622
20260923000900 8.576
20260923001000 8.637
20260923001100 8.668
20260923001200 8.683
20260923001300 8.744
20260923001400 8.729
20260923001500 8.683
20260923001600 8.637
20260923001700 8.607
20260923001800 8.607
20260923001900 8.652
20260923002000 8.683
20260923002100 8.424
20260923002200 8.607
20260923002300 8.561
20260923002400 8.546
20260923002500 8.546
20260923002600 8.485
20260923002700 8.424
20260923002800 8.378
20260923002900 8.439
20260923003000 8.439
20260923003100 8.454
20260923003200 8.408
20260923003300 8.469
20260923003400 8.363
20260923003500 8.317
20260923003600 8.210
20260923003700 8.103
20260923003800 7.981
20260923003900 7.874
20260923004000 7.813
20260923004100 7.859
20260923004200 7.844
20260923004300 7.844
20260923004400 7.859
20260923004500 7.859
20260923004600 7.798
20260923004700 7.752
20260923004800 7.615
20260923004900 7.615
20260923005000 7.569
20260923005100 7.523
20260923005200 7.523
20260923005300 7.493
20260923005400 7.477
20260923005500 7.432
20260923005600 7.416
20260923005700 7.386
20260923005800 7.340
20260923005900 7.355
20260923010000 7.371
20260923010100 7.340
20260923010200 7.279
20260923010300 7.264
20260923010400 7.233
20260923010500 7.218
20260923010600 7.203
20260923010700 7.172
20260923010800 7.126
20260923010900 7.142
20260923011000 7.111
20260923011100 7.081
20260923011200 7.081
20260923011300 7.065
20260923011400 7.035
20260923011500 7.035
20260923011600 6.974
20260923011700 6.974
20260923011800 6.943
20260923011900 6.943
20260923012000 6.867
20260923012100 6.913
20260923012200 6.882
20260923012300 6.837
20260923012400 6.745
20260923012500 6.760
20260923012600 6.714
20260923012700 6.745
20260923012800 6.699
20260923012900 6.653
20260923013000 6.608
20260923013100 6.623
20260923013200 6.577
20260923013300 6.623
20260923013400 6.592
20260923013500 6.577
20260923013600 6.440
20260923013700 6.440
20260923013800 6.409
20260923013900 6.394
20260923014000 6.379
20260923014100 6.333
20260923014200 6.272
20260923014300 6.211
20260923014400 6.196
20260923014500 6.135
20260923014600 6.119
20260923014700 6.104
20260923014800 6.058
20260923014900 6.028
20260923015000 5.982
20260923015100 5.951
20260923015200 5.890
20260923015300 5.860
20260923015400 5.677
20260923015500 5.723
20260923015600 5.707
20260923015700 5.677
20260923015800 5.585
20260923015900 5.631
20260923020000 5.646
20260923020100 5.494
20260923020200 5.478
20260923020300 5.448
20260923020400 5.387
20260923020500 5.372
20260923020600 5.356
20260923020700 5.295
20260923020800 5.219
20260923020900 5.173
20260923021000 5.173
20260923021100 5.097
20260923021200 5.082
20260923021300 4.929
20260923021400 4.899
20260923021500 4.883
20260923021600 4.685
20260923021700 4.670
20260923021800 4.639
20260923021900 4.517
20260923022000 4.548
20260923022100 4.471
20260923022200 4.441
20260923022300 4.410
20260923022400 4.303
20260923022500 4.242
20260923022600 4.181
20260923022700 4.090
20260923022800 4.090
20260923022900 4.029
20260923023000 4.029
20260923023100 3.937
20260923023200 3.922
20260923023300 3.876
20260923023400 3.800
20260923023500 3.830
20260923023600 3.739
20260923023700 3.662
20260923023800 3.632
20260923023900 3.525
20260923024000 3.586
20260923024100 3.510
20260923024200 3.449
20260923024300 3.434
20260923024400 3.495
20260923024500 3.342
20260923024600 3.296
20260923024700 3.266
20260923024800 3.311
20260923024900 3.205
20260923025000 3.174
20260923025100 3.144
20260923025200 3.098
20260923025300 3.037
20260923025400 2.991
20260923025500 3.006
20260923025600 2.960
20260923025700 2.930
20260923025800 2.808
20260923025900 2.762
20260923030000 2.808
20260923030100 2.747
20260923030200 2.655
20260923030300 2.564
20260923030400 2.564
20260923030500 2.518
20260923030600 2.518
20260923030700 2.487
20260923030800 2.442
20260923030900 2.381
20260923031000 2.335
20260923031100 2.274
20260923031200 2.259
20260923031300 2.243
20260923031400 2.274
20260923031500 2.274
20260923031600 2.243
20260923031700 2.182
20260923031800 2.167
20260923031900 2.167
20260923032000 2.152
20260923032100 2.136
20260923032200 2.136
20260923032300 2.060
20260923032400 2.075
20260923032500 1.999
20260923032600 2.014
20260923032700 2.014
20260923032800 1.984
20260923032900 2.014
20260923033000 1.999
20260923033100 1.999
20260923033200 1.923
20260923033300 1.968
20260923033400 1.938
20260923033500 1.923
20260923033600 1.923
20260923033700 1.892
20260923033800 1.847
20260923033900 1.770
20260923034000 1.785
20260923034100 1.816
20260923034200 1.801
20260923034300 1.740
20260923034400 1.755
20260923034500 1.724
20260923034600 1.724
20260923034700 1.648
20260923034800 1.663
20260923034900 1.694
20260923035000 1.633
20260923035100 1.618
20260923035200 1.679
20260923035300 1.572
20260923035400 1.602
20260923035500 1.602
20260923035600 1.618
20260923035700 1.633
20260923035800 1.602
20260923035900 1.572
20260923040000 1.572
20260923040100 1.556
20260923040200 1.587
20260923040300 1.541
20260923040400 1.526
20260923040500 1.556
20260923040600 1.511
20260923040700 1.511
20260923040800 1.572
20260923040900 1.511
20260923041000 1.496
20260923041100 1.450
20260923041200 1.419
20260923041300 1.465
20260923041400 1.450
20260923041500 1.450
20260923041600 1.419
20260923041700 1.404
20260923041800 1.404
20260923041900 1.434
20260923042000 1.419
20260923042100 1.450
20260923042200 1.465
20260923042300 1.480
20260923042400 1.389
20260923042500 1.343
20260923042600 1.312
20260923042700 1.404
20260923042800 1.419
20260923042900 1.404
20260923043000 1.419
20260923043100 1.328
20260923043200 1.343
20260923043300 1.373
20260923043400 1.358
20260923043500 1.343
20260923043600 1.389
20260923043700 1.328
20260923043800 1.358
20260923043900 1.297
20260923044000 1.282
20260923044100 1.312
20260923044200 1.328
20260923044300 1.343
20260923044400 1.343
20260923044500 1.297
20260923044600 1.267
20260923044700 1.297
20260923044800 1.267
20260923044900 1.297
20260923045000 1.297
20260923045100 1.267
20260923045200 1.297
20260923045300 1.236
20260923045400 1.251
20260923045500 1.297
20260923045600 1.282
20260923045700 1.282
20260923045800 1.236
20260923045900 1.221
20260923050000 1.236
20260923050100 1.221
20260923050200 1.221
20260923050300 1.236
20260923050400 1.206
20260923050500 1.221
20260923050600 1.251
20260923050700 1.221
20260923050800 1.221
20260923050900 1.206
20260923051000 1.190
20260923051100 1.175
20260923051200 1.160
20260923051300 1.160
20260923051400 1.190
20260923051500 1.175
20260923051600 1.175
20260923051700 1.160
20260923051800 1.175
20260923051900 1.175
20260923052000 1.160
20260923052100 1.175
20260923052200 1.145
20260923052300 1.145
20260923052400 1.129
20260923052500 1.145
20260923052600 1.145
20260923052700 1.129
20260923052800 1.145
20260923052900 1.145
20260923053000 1.129
20260923053100 1.129
20260923053200 1.114
20260923053300 1.114
20260923053400 1.099
20260923053500 1.099
20260923053600 1.099
20260923053700 1.114
20260923053800 1.114
20260923053900 1.114
20260923054000 1.099
20260923054100 1.083
20260923054200 1.099
20260923054300 1.083
20260923054400 1.099
20260923054500 1.099
20260923054600 1.099
20260923054700 1.099
20260923054800 1.099
20260923054900 1.083
20260923055000 1.083
20260923055100 1.099
20260923055200 1.083
20260923055300 1.083
20260923055400 1.083
20260923055500 1.068
20260923055600 1.068
20260923055700 1.099
20260923055800 1.099
20260923055900 1.083
20260923060000 1.099
20260923060100 1.083
20260923060200 1.083
20260923060300 1.083
20260923060400 1.083
20260923060500 1.083
20260923060600 1.083
20260923060700 1.099
20260923060800 1.083
20260923060900 1.099
20260923061000 1.099
20260923061100 1.099
20260923061200 1.099
20260923061300 1.099
20260923061400 1.083
20260923061500 1.114
20260923061600 1.099
20260923061700 1.129
20260923061800 1.129
20260923061900 1.129
20260923062000 1.114
20260923062100 1.114
20260923062200 1.114
20260923062300 1.099
20260923062400 1.083
20260923062500 1.099
20260923062600 1.099
20260923062700 1.099
20260923062800 1.099
20260923062900 1.099
20260923063000 1.099
20260923063100 1.083
20260923063200 1.083
20260923063300 1.083
20260923063400 1.083
20260923063500 1.068
20260923063600 1.083
20260923063700 1.068
20260923063800 1.083
20260923063900 1.053
20260923064000 1.068
20260923064100 1.068
20260923064200 1.068
20260923064300 1.053
20260923064400 1.068
20260923064500 1.068
20260923064600 1.053
20260923064700 1.068
20260923064800 1.068
20260923064900 1.068
20260923065000 1.068
20260923065100 1.068
20260923065200 1.068
20260923065300 1.083
20260923065400 1.068
20260923065500 1.068
20260923065600 1.083
20260923065700 1.068
20260923065800 1.083
20260923065900 1.068
20260923070000 1.068
20260923070100 1.083
20260923070200 1.068
20260923070300 1.083
20260923070400 1.083
20260923070500 1.083
20260923070600 1.083
20260923070700 1.083
20260923070800 1.099
20260923070900 1.083
20260923071000 1.083
20260923071100 1.083
20260923071200 1.083
20260923071300 1.099
20260923071400 1.099
20260923071500 1.099
20260923071600 1.099
20260923071700 1.099
20260923071800 1.099
20260923071900 1.114
20260923072000 1.114
20260923072100 1.114
20260923072200 1.129
20260923072300 1.129
20260923072400 1.129
20260923072500 1.129
20260923072600 1.129
20260923072700 1.145
20260923072800 1.145
20260923072900 1.160
20260923073000 1.160
20260923073100 1.175
20260923073200 1.175
20260923073300 1.190
20260923073400 1.190
20260923073500 1.190
20260923073600 1.206
20260923073700 1.206
20260923073800 1.206
20260923073900 1.206
20260923074000 1.221
20260923074100 1.221
20260923074200 1.221
20260923074300 1.221
20260923074400 1.236
20260923074500 1.236
20260923074600 1.251
20260923074700 1.251
20260923074800 1.267
20260923074900 1.251
20260923075000 1.267
20260923075100 1.267
20260923075200 1.267
20260923075300 1.267
20260923075400 1.282
20260923075500 1.282
20260923075600 1.282
20260923075700 1.297
20260923075800 1.297
20260923075900 1.312
20260923080000 1.343
20260923080100 1.343
20260923080200 1.358
20260923080300 1.358
20260923080400 1.358
20260923080500 1.373
20260923080600 1.389
20260923080700 1.389
20260923080800 1.389
20260923080900 1.404
20260923081000 1.404
20260923081100 1.434
20260923081200 1.434
20260923081300 1.465
20260923081400 1.450
20260923081500 1.465
20260923081600 1.511
20260923081700 1.511
20260923081800 1.526
20260923081900 1.556
20260923082000 1.572
20260923082100 1.587
20260923082200 1.602
20260923082300 1.618
20260923082400 1.663
20260923082500 1.694
20260923082600 1.740
20260923082700 1.816
20260923082800 1.892
20260923082900 1.999
20260923083000 1.984
20260923083100 1.953
20260923083200 1.968
20260923083300 1.999
20260923083400 2.075
20260923083500 2.136
20260923083600 2.243
20260923083700 2.259
20260923083800 2.365
20260923083900 2.426
20260923084000 2.472
20260923084100 2.487
20260923084200 2.503
20260923084300 2.533
20260923084400 2.610
20260923084500 2.701
20260923084600 2.732
20260923084700 2.762
20260923084800 2.793
20260923084900 2.884
20260923085000 2.838
20260923085100 2.930
20260923085200 2.960
20260923085300 3.006
20260923085400 2.991
20260923085500 3.052
20260923085600 3.098
20260923085700 3.174
20260923085800 3.174
20260923085900 3.189
20260923090000 3.235
20260923090100 3.266
20260923090200 3.311
20260923090300 3.311
20260923090400 3.327
20260923090500 3.373
20260923090600 3.418
20260923090700 3.373
20260923090800 3.464
20260923090900 3.525
20260923091000 3.662
20260923091100 3.678
20260923091200 3.693
20260923091300 3.800
20260923091400 3.846
20260923091500 3.876
20260923091600 3.800
20260923091700 3.952
20260923091800 3.998
20260923091900 4.090
20260923092000 4.074
20260923092100 4.059
20260923092200 3.983
20260923092300 4.120
20260923092400 4.181
20260923092500 4.197
20260923092600 4.242
20260923092700 4.181
20260923092800 4.212
20260923092900 4.334
20260923093000 4.517
20260923093100 4.563
20260923093200 4.700
20260923093300 4.654
20260923093400 4.731
20260923093500 4.670
20260923093600 4.792
20260923093700 4.807
20260923093800 4.807
20260923093900 4.899
20260923094000 4.975
20260923094100 5.097
20260923094200 5.021
20260923094300 5.143
20260923094400 5.036
20260923094500 5.112
20260923094600 5.082
20260923094700 5.219
20260923094800 5.280
20260923094900 5.051
20260923095000 5.204
20260923095100 5.234
20260923095200 5.295
20260923095300 5.311
20260923095400 5.417
20260923095500 5.387
20260923095600 5.600
20260923095700 5.616
20260923095800 5.707
20260923095900 5.738
20260923100000 5.723
20260923100100 5.784
20260923100200 5.890
20260923100300 5.921
20260923100400 5.967
20260923100500 6.135
20260923100600 6.257
20260923100700 6.287
20260923100800 6.287
20260923100900 6.425
20260923101000 6.455
20260923101100 6.562
20260923101200 6.608
20260923101300 6.684
20260923101400 6.669
20260923101500 6.730
20260923101600 6.730
20260923101700 6.806
20260923101800 6.837
20260923101900 6.882
20260923102000 6.867
20260923102100 6.959
20260923102200 6.959
20260923102300 7.081
20260923102400 7.096
20260923102500 7.081
20260923102600 6.974
20260923102700 7.096
20260923102800 7.142
20260923102900 7.203
20260923103000 7.188
20260923103100 7.203
20260923103200 7.218
20260923103300 7.279
20260923103400 7.325
20260923103500 7.355
20260923103600 7.325
20260923103700 7.371
20260923103800 7.340
20260923103900 7.508
20260923104000 7.554
20260923104100 7.569
20260923104200 7.645
20260923104300 7.722
20260923104400 7.767
20260923104500 7.767
20260923104600 7.722
20260923104700 7.783
20260923104800 7.798
20260923104900 7.905
20260923105000 7.951
20260923105100 7.905
20260923105200 7.951
20260923105300 7.996
20260923105400 8.012
20260923105500 8.134
20260923105600 8.149
20260923105700 8.103
20260923105800 8.179
20260923105900 8.240
20260923110000 8.240
20260923110100 8.210
20260923110200 8.286
20260923110300 8.332
20260923110400 8.393
20260923110500 8.408
20260923110600 8.439
20260923110700 8.393
20260923110800 8.454
20260923110900 8.408
20260923111000 8.500
20260923111100 8.500
20260923111200 8.515
20260923111300 8.561
20260923111400 8.607
20260923111500 8.607
20260923111600 8.561
20260923111700 8.668
20260923111800 8.744
20260923111900 8.744
20260923112000 8.668
20260923112100 8.652
20260923112200 8.744
20260923112300 8.820
20260923112400 8.820
20260923112500 8.836
20260923112600 8.820
20260923112700 8.866
20260923112800 8.912
20260923112900 8.958
20260923113000 8.973
20260923113100 8.973
20260923113200 9.019
20260923113300 9.064
20260923113400 9.126
20260923113500 9.171
20260923113600 9.156
20260923113700 9.232
20260923113800 9.232
20260923113900 9.263
20260923114000 9.293
20260923114100 9.263
20260923114200 9.263
20260923114300 9.278
20260923114400 9.324
20260923114500 9.324
20260923114600 9.370
20260923114700 9.461
20260923114800 9.492
20260923114900 9.522
20260923115000 9.538
20260923115100 9.553
20260923115200 9.522
20260923115300 9.492
20260923115400 9.507
20260923115500 9.553
20260923115600 9.538
20260923115700 9.568
20260923115800 9.583
20260923115900 9.614
20260923120000 9.614
20260923120100 9.629
20260923120200 9.614
20260923120300 9.675
20260923120400 9.721
20260923120500 9.736
20260923120600 9.721
20260923120700 9.766
20260923120800 9.766
20260923120900 9.782
20260923121000 9.751
20260923121100 9.751
20260923121200 9.766
20260923121300 9.751
20260923121400 9.766
20260923121500 9.782
20260923121600 9.782
20260923121700 9.782
20260923121800 9.797
20260923121900 9.782
20260923122000 9.751
20260923122100 9.766
20260923122200 9.766
20260923122300 9.751
20260923122400 9.705
20260923122500 9.644
20260923122600 9.599
20260923122700 9.538
20260923122800 9.599
20260923122900 9.583
20260923123000 9.599
20260923123100 9.583
20260923123200 9.446
20260923123300 9.568
20260923123400 9.629
20260923123500 9.629
20260923123600 9.629
20260923123700 9.583
20260923123800 9.522
20260923123900 9.400
20260923124000 9.446
20260923124100 9.629
20260923124200 9.660
20260923124300 9.629
20260923124400 9.599
20260923124500 9.522
20260923124600 9.431
20260923124700 9.415
20260923124800 9.400
20260923124900 9.400
20260923125000 9.446
20260923125100 9.431
20260923125200 9.431
20260923125300 9.415
20260923125400 9.324
20260923125500 9.248
20260923125600 9.263
20260923125700 9.187
20260923125800 9.141
20260923125900 9.095
20260923130000 9.156
20260923130100 9.095
20260923130200 9.049
20260923130300 9.049
20260923130400 8.881
20260923130500 8.836
20260923130600 8.759
20260923130700 8.744
20260923130800 8.759
20260923130900 8.683
20260923131000 8.652
20260923131100 8.622
20260923131200 8.530
20260923131300 8.485
20260923131400 8.469
20260923131500 8.469
20260923131600 8.454
20260923131700 8.454
20260923131800 8.424
20260923131900 8.363
20260923132000 8.240
20260923132100 8.256
20260923132200 8.225
20260923132300 8.210
20260923132400 8.210
20260923132500 8.195
20260923132600 8.149
20260923132700 8.118
20260923132800 8.088
20260923132900 8.057
20260923133000 8.027
20260923133100 8.012
20260923133200 8.012
20260923133300 7.966
20260923133400 7.981
20260923133500 7.966
20260923133600 7.935
20260923133700 7.920
20260923133800 7.874
20260923133900 7.920
20260923134000 7.889
20260923134100 7.859
20260923134200 7.844
20260923134300 7.874
20260923134400 7.859
20260923134500 7.828
20260923134600 7.767
20260923134700 7.767
20260923134800 7.752
20260923134900 7.722
20260923135000 7.706
20260923135100 7.691
20260923135200 7.615
20260923135300 7.600
20260923135400 7.584
20260923135500 7.554
20260923135600 7.523
20260923135700 7.523
20260923135800 7.538
20260923135900 7.554
20260923140000 7.447
20260923140100 7.432
20260923140200 7.386
20260923140300 7.325
20260923140400 7.249
20260923140500 7.355
20260923140600 7.203
20260923140700 7.157
20260923140800 7.188
20260923140900 7.111
20260923141000 7.081
20260923141100 7.081
20260923141200 7.035
20260923141300 6.913
20260923141400 6.913
20260923141500 6.852
20260923141600 6.837
20260923141700 6.806
20260923141800 6.775
20260923141900 6.714
20260923142000 6.638
20260923142100 6.501
20260923142200 6.608
20260923142300 6.470
20260923142400 6.486
20260923142500 6.363
20260923142600 6.394
20260923142700 6.287
20260923142800 6.241
20260923142900 6.180
20260923143000 6.104
20260923143100 5.982
20260923143200 5.967
20260923143300 5.784
20260923143400 5.814
20260923143500 5.707
20260923143600 5.738
20260923143700 5.692
20260923143800 5.570
20260923143900 5.509
20260923144000 5.494
20260923144100 5.494
20260923144200 5.417
20260923144300 5.463
20260923144400 5.387
20260923144500 5.311
20260923144600 5.295
20260923144700 5.311
20260923144800 5.234
20260923144900 5.188
20260923145000 5.204
20260923145100 5.127
20260923145200 5.051
20260923145300 5.005
20260923145400 4.975
20260923145500 4.975
20260923145600 4.914
20260923145700 4.868
20260923145800 4.807
20260923145900 4.685
20260923150000 4.700
20260923150100 4.654
20260923150200 4.670
20260923150300 4.654
20260923150400 4.578
20260923150500 4.548
20260923150600 4.425
20260923150700 4.425
20260923150800 4.380
20260923150900 4.349
20260923151000 4.242
20260923151100 4.151
20260923151200 4.120
20260923151300 4.013
20260923151400 3.952
20260923151500 3.968
20260923151600 3.861
20260923151700 3.830
20260923151800 3.800
20260923151900 3.708
20260923152000 3.647
20260923152100 3.632
20260923152200 3.586
20260923152300 3.525
20260923152400 3.525
20260923152500 3.495
20260923152600 3.418
20260923152700 3.373
20260923152800 3.342
20260923152900 3.235
20260923153000 3.250
20260923153100 3.296
20260923153200 3.174
20260923153300 3.174
20260923153400 3.174
20260923153500 3.189
20260923153600 3.174
20260923153700 3.128
20260923153800 3.113
20260923153900 3.083
20260923154000 2.991
20260923154100 3.052
20260923154200 3.006
20260923154300 2.915
20260923154400 2.960
20260923154500 2.930
20260923154600 2.838
20260923154700 2.838
20260923154800 2.793
20260923154900 2.838
20260923155000 2.823
20260923155100 2.838
20260923155200 2.640
20260923155300 2.686
20260923155400 2.594
20260923155500 2.625
20260923155600 2.564
20260923155700 2.472
20260923155800 2.457
20260923155900 2.411
20260923160000 2.472
20260923160100 2.457
20260923160200 2.335
20260923160300 2.304
20260923160400 2.304
20260923160500 2.320
20260923160600 2.228
20260923160700 2.182
20260923160800 2.228
20260923160900 2.197
20260923161000 2.121
20260923161100 2.030
20260923161200 1.999
20260923161300 2.075
20260923161400 2.136
20260923161500 2.030
20260923161600 2.091
20260923161700 2.014
20260923161800 2.060
20260923161900 1.938
20260923162000 1.999
20260923162100 2.014
20260923162200 2.060
20260923162300 2.030
20260923162400 1.923
20260923162500 1.923
20260923162600 1.847
20260923162700 1.907
20260923162800 1.801
20260923162900 1.862
20260923163000 1.847
20260923163100 1.831
20260923163200 1.770
20260923163300 1.724
20260923163400 1.770
20260923163500 1.755
20260923163600 1.709
20260923163700 1.740
20260923163800 1.709
20260923163900 1.740
20260923164000 1.724
20260923164100 1.694
20260923164200 1.663
20260923164300 1.663
20260923164400 1.633
20260923164500 1.556
20260923164600 1.587
20260923164700 1.587
20260923164800 1.648
20260923164900 1.663
20260923165000 1.587
20260923165100 1.511
20260923165200 1.465
20260923165300 1.633
20260923165400 1.572
20260923165500 1.541
20260923165600 1.541
20260923165700 1.526
20260923165800 1.572
20260923165900 1.526
20260923170000 1.450
20260923170100 1.450
20260923170200 1.465
20260923170300 1.434
20260923170400 1.434
20260923170500 1.496
20260923170600 1.434
20260923170700 1.358
20260923170800 1.404
20260923170900 1.434
20260923171000 1.419
20260923171100 1.343
20260923171200 1.373
20260923171300 1.373
20260923171400 1.328
20260923171500 1.389
20260923171600 1.404
20260923171700 1.389
20260923171800 1.404
20260923171900 1.343
20260923172000 1.312
20260923172100 1.343
20260923172200 1.282
20260923172300 1.297
20260923172400 1.343
20260923172500 1.343
20260923172600 1.312
20260923172700 1.312
20260923172800 1.328
20260923172900 1.282
20260923173000 1.282
20260923173100 1.282
20260923173200 1.267
20260923173300 1.267
20260923173400 1.297
20260923173500 1.267
20260923173600 1.282
20260923173700 1.312
20260923173800 1.251
20260923173900 1.236
20260923174000 1.206
20260923174100 1.221
20260923174200 1.251
20260923174300 1.267
20260923174400 1.328
20260923174500 1.251
20260923174600 1.206
20260923174700 1.236
20260923174800 1.206
20260923174900 1.221
20260923175000 1.190
20260923175100 1.190
20260923175200 1.221
20260923175300 1.190
20260923175400 1.190
20260923175500 1.251
20260923175600 1.206
20260923175700 1.190
20260923175800 1.175
20260923175900 1.160
20260923180000 1.175
20260923180100 1.190
20260923180200 1.221
20260923180300 1.160
20260923180400 1.160
20260923180500 1.145
20260923180600 1.145
20260923180700 1.175
20260923180800 1.175
20260923180900 1.145
20260923181000 1.129
20260923181100 1.160
20260923181200 1.129
20260923181300 1.160
20260923181400 1.160
20260923181500 1.129
20260923181600 1.129
20260923181700 1.129
20260923181800 1.099
20260923181900 1.114
20260923182000 1.099
20260923182100 1.114
20260923182200 1.114
20260923182300 1.114
20260923182400 1.114
20260923182500 1.083
20260923182600 1.083
20260923182700 1.083
20260923182800 1.083
20260923182900 1.114
20260923183000 1.129
20260923183100 1.129
20260923183200 1.114
20260923183300 1.114
20260923183400 1.129
20260923183500 1.083
20260923183600 1.099
20260923183700 1.083
20260923183800 1.099
20260923183900 1.099
20260923184000 1.068
20260923184100 1.099
20260923184200 1.083
20260923184300 1.083
20260923184400 1.068
20260923184500 1.068
20260923184600 1.068
20260923184700 1.083
20260923184800 1.083
20260923184900 1.068
20260923185000 1.099
20260923185100 1.160
20260923185200 1.160
20260923185300 1.160
20260923185400 1.160
20260923185500 1.145
20260923185600 1.160
20260923185700 1.160
20260923185800 1.160
20260923185900 1.145
20260923190000 1.145
20260923190100 1.129
20260923190200 1.129
20260923190300 1.114
20260923190400 1.099
20260923190500 1.099
20260923190600 1.083
20260923190700 1.083
20260923190800 1.083
20260923190900 1.068
20260923191000 1.083
20260923191100 1.068
20260923191200 1.068
20260923191300 1.068
20260923191400 1.068
20260923191500 1.053
20260923191600 1.053
20260923191700 1.053
20260923191800 1.053
20260923191900 1.053
20260923192000 1.053
20260923192100 1.053
20260923192200 1.053
20260923192300 1.053
20260923192400 1.053
20260923192500 1.053
20260923192600 1.053
20260923192700 1.053
20260923192800 1.053
20260923192900 1.053
20260923193000 1.053
20260923193100 1.053
20260923193200 1.053
20260923193300 1.068
20260923193400 1.068
20260923193500 1.068
20260923193600 1.068
20260923193700 1.068
20260923193800 1.053
20260923193900 1.068
20260923194000 1.068
20260923194100 1.068
20260923194200 1.068
20260923194300 1.068
20260923194400 1.068
20260923194500 1.068
20260923194600 1.068
20260923194700 1.068
20260923194800 1.083
20260923194900 1.083
20260923195000 1.083
20260923195100 1.083
20260923195200 1.083
20260923195300 1.099
20260923195400 1.099
20260923195500 1.114
20260923195600 1.114
20260923195700 1.129
20260923195800 1.129
20260923195900 1.129
20260923200000 1.129
20260923200100 1.145
20260923200200 1.145
20260923200300 1.145
20260923200400 1.160
20260923200500 1.160
20260923200600 1.160
20260923200700 1.175
20260923200800 1.175
20260923200900 1.175
20260923201000 1.175
20260923201100 1.190
20260923201200 1.190
20260923201300 1.190
20260923201400 1.190
20260923201500 1.206
20260923201600 1.206
20260923201700 1.206
20260923201800 1.206
20260923201900 1.206
20260923202000 1.221
20260923202100 1.206
20260923202200 1.221
20260923202300 1.221
20260923202400 1.221
20260923202500 1.236
20260923202600 1.236
20260923202700 1.251
20260923202800 1.267
20260923202900 1.282
20260923203000 1.282
20260923203100 1.282
20260923203200 1.312
20260923203300 1.328
20260923203400 1.328
20260923203500 1.328
20260923203600 1.343
20260923203700 1.373
20260923203800 1.358
20260923203900 1.389
20260923204000 1.389
20260923204100 1.373
20260923204200 1.404
20260923204300 1.404
20260923204400 1.404
20260923204500 1.434
20260923204600 1.450
20260923204700 1.450
20260923204800 1.465
20260923204900 1.465
20260923205000 1.496
20260923205100 1.526
20260923205200 1.572
20260923205300 1.572
20260923205400 1.572
20260923205500 1.602
20260923205600 1.618
20260923205700 1.633
20260923205800 1.679
20260923205900 1.694
20260923210000 1.709
20260923210100 1.755
20260923210200 1.816
20260923210300 1.877
20260923210400 1.907
20260923210500 1.953
20260923210600 1.968
20260923210700 1.984
20260923210800 2.045
20260923210900 2.091
20260923211000 2.136
20260923211100 2.152
20260923211200 2.243
20260923211300 2.274
20260923211400 2.274
20260923211500 2.320
20260923211600 2.411
20260923211700 2.426
20260923211800 2.396
20260923211900 2.487
20260923212000 2.533
20260923212100 2.564
20260923212200 2.686
20260923212300 2.701
20260923212400 2.732
20260923212500 2.823
20260923212600 2.884
20260923212700 2.899
20260923212800 2.930
20260923212900 3.037
20260923213000 3.098
20260923213100 3.159
20260923213200 3.128
20260923213300 3.159
20260923213400 3.296
20260923213500 3.311
20260923213600 3.357
20260923213700 3.495
20260923213800 3.556
20260923213900 3.632
20260923214000 3.647
20260923214100 3.662
20260923214200 3.815
20260923214300 3.785
20260923214400 3.861
20260923214500 3.907
20260923214600 4.029
20260923214700 4.029
20260923214800 4.105
20260923214900 4.227
20260923215000 4.258
20260923215100 4.288
20260923215200 4.334
20260923215300 4.380
20260923215400 4.471
20260923215500 4.486
20260923215600 4.548
20260923215700 4.639
20260923215800 4.670
20260923215900 4.731
20260923220000 4.731
20260923220100 4.822
20260923220200 4.883
20260923220300 4.914
20260923220400 4.975
20260923220500 4.975
20260923220600 5.036
20260923220700 5.127
20260923220800 5.021
20260923220900 5.234
20260923221000 5.204
20260923221100 5.280
20260923221200 5.417
20260923221300 5.326
20260923221400 5.448
20260923221500 5.433
20260923221600 5.555
20260923221700 5.570
20260923221800 5.555
20260923221900 5.662
20260923222000 5.646
20260923222100 5.662
20260923222200 5.768
20260923222300 5.799
20260923222400 5.753
20260923222500 5.875
20260923222600 5.860
20260923222700 5.921
20260923222800 5.875
20260923222900 5.982
20260923223000 5.951
20260923223100 5.906
20260923223200 6.074
20260923223300 6.028
20260923223400 6.043
20260923223500 6.211
20260923223600 6.165
20260923223700 6.272
20260923223800 6.257
20260923223900 6.302
20260923224000 6.379
20260923224100 6.425
20260923224200 6.440
20260923224300 6.455
20260923224400 6.440
20260923224500 6.531
20260923224600 6.547
20260923224700 6.608
20260923224800 6.623
20260923224900 6.684
20260923225000 6.699
20260923225100 6.730
20260923225200 6.760
20260923225300 6.760
20260923225400 6.852
20260923225500 6.867
20260923225600 6.943
20260923225700 6.913
20260923225800 6.989
20260923225900 7.065
20260923230000 7.096
20260923230100 7.096
20260923230200 7.157
20260923230300 7.142
20260923230400 7.142
20260923230500 7.233
20260923230600 7.294
20260923230700 7.355
20260923230800 7.386
20260923230900 7.401
20260923231000 7.432
20260923231100 7.416
20260923231200 7.447
20260923231300 7.477
20260923231400 7.523
20260923231500 7.584
20260923231600 7.645
20260923231700 7.661
20260923231800 7.676
20260923231900 7.752
20260923232000 7.722
20260923232100 7.706
20260923232200 7.752
20260923232300 7.752
20260923232400 7.783
20260923232500 7.905
20260923232600 7.981
20260923232700 8.042
20260923232800 8.164
20260923232900 8.164
20260923233000 8.088
20260923233100 8.179
20260923233200 8.149
20260923233300 8.179
20260923233400 8.103
20260923233500 8.240
20260923233600 8.195
20260923233700 8.195
20260923233800 8.210
20260923233900 8.317
20260923234000 8.286
20260923234100 8.363
20260923234200 8.424
20260923234300 8.500
20260923234400 8.561
20260923234500 8.576
20260923234600 8.622
20260923234700 8.714
20260923234800 8.698
20260923234900 8.714
20260923235000 8.805
20260923235100 8.851
20260923235200 9.003
20260923235300 8.942
20260923235400 8.927
20260923235500 9.034
20260923235600 9.049
20260923235700 9.141
20260923235800 9.019
20260923235900 9.187
20260923240000 9.171