#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 9.187
20260924000200 9.293
20260924000300 9.339
20260924000400 9.354
20260924000500 9.370
20260924000600 9.339
20260924000700 9.415
20260924000800 9.415
20260924000900 9.431
20260924001000 9.431
20260924001100 9.492
20260924001200 9.370
20260924001300 9.553
20260924001400 9.599
20260924001500 9.675
20260924001600 9.705
20260924001700 9.675
20260924001800 9.599
20260924001900 9.766
20260924002000 9.812
20260924002100 9.843
20260924002200 9.843
20260924002300 9.965
20260924002400 9.873
20260924002500 9.980
20260924002600 10.011
20260924002700 9.965
20260924002800 10.163
20260924002900 10.133
20260924003000 10.178
20260924003100 10.285
20260924003200 10.209
20260924003300 10.072
20260924003400 10.163
20260924003500 10.194
20260924003600 10.224
20260924003700 10.255
20260924003800 10.239
20260924003900 10.300
20260924004000 10.346
20260924004100 10.270
20260924004200 10.285
20260924004300 10.316
20260924004400 10.346
20260924004500 10.346
20260924004600 10.423
20260924004700 10.453
20260924004800 10.468
20260924004900 10.468
20260924005000 10.484
20260924005100 10.453
20260924005200 10.484
20260924005300 10.484
20260924005400 10.545
20260924005500 10.606
20260924005600 10.682
20260924005700 10.728
20260924005800 10.728
20260924005900 10.713
20260924010000 10.743
20260924010100 10.758
20260924010200 10.728
20260924010300 10.697
20260924010400 10.667
20260924010500 10.667
20260924010600 10.743
20260924010700 10.819
20260924010800 10.789
20260924010900 10.850
20260924011000 10.896
20260924011100 10.941
20260924011200 10.896
20260924011300 10.865
20260924011400 10.911
20260924011500 10.926
20260924011600 10.911
20260924011700 10.896
20260924011800 10.911
20260924011900 10.896
20260924012000 10.880
20260924012100 10.896
20260924012200 10.850
20260924012300 10.850
20260924012400 10.835
20260924012500 10.789
20260924012600 10.789
20260924012700 10.743
20260924012800 10.728
20260924012900 10.758
20260924013000 10.728
20260924013100 10.697
20260924013200 10.636
20260924013300 10.575
20260924013400 10.621
20260924013500 10.667
20260924013600 10.713
20260924013700 10.804
20260924013800 10.865
20260924013900 10.835
20260924014000 10.880
20260924014100 10.865
20260924014200 10.911
20260924014300 10.911
20260924014400 10.880
20260924014500 10.865
20260924014600 10.850
20260924014700 10.850
20260924014800 10.804
20260924014900 10.789
20260924015000 10.804
20260924015100 10.743
20260924015200 10.713
20260924015300 10.697
20260924015400 10.667
20260924015500 10.651
20260924015600 10.682
20260924015700 10.651
20260924015800 10.590
20260924015900 10.590
20260924020000 10.499
20260924020100 10.484
20260924020200 10.331
20260924020300 10.392
20260924020400 10.300
20260924020500 10.056
20260924020600 10.011
20260924020700 10.011
20260924020800 9.965
20260924020900 9.950
20260924021000 9.873
20260924021100 9.705
20260924021200 9.660
20260924021300 9.690
20260924021400 9.629
20260924021500 9.629
20260924021600 9.614
20260924021700 9.599
20260924021800 9.507
20260924021900 9.507
20260924022000 9.492
20260924022100 9.461
20260924022200 9.415
20260924022300 9.370
20260924022400 9.309
20260924022500 9.263
20260924022600 9.202
20260924022700 9.217
20260924022800 9.187
20260924022900 9.156
20260924023000 9.141
20260924023100 9.141
20260924023200 9.126
20260924023300 9.110
20260924023400 9.080
20260924023500 9.064
20260924023600 9.049
20260924023700 9.034
20260924023800 9.019
20260924023900 8.988
20260924024000 8.912
20260924024100 8.881
20260924024200 8.897
20260924024300 8.881
20260924024400 8.866
20260924024500 8.866
20260924024600 8.866
20260924024700 8.744
20260924024800 8.714
20260924024900 8.698
20260924025000 8.622
20260924025100 8.591
20260924025200 8.561
20260924025300 8.515
20260924025400 8.485
20260924025500 8.454
20260924025600 8.424
20260924025700 8.469
20260924025800 8.469
20260924025900 8.485
20260924030000 8.485
20260924030100 8.393
20260924030200 8.317
20260924030300 8.363
20260924030400 8.347
20260924030500 8.347
20260924030600 8.347
20260924030700 8.332
20260924030800 8.271
20260924030900 8.271
20260924031000 8.225
20260924031100 8.179
20260924031200 8.118
20260924031300 8.073
20260924031400 7.981
20260924031500 8.027
20260924031600 7.935
20260924031700 7.920
20260924031800 7.859
20260924031900 7.706
20260924032000 7.737
20260924032100 7.706
20260924032200 7.676
20260924032300 7.615
20260924032400 7.523
20260924032500 7.493
20260924032600 7.447
20260924032700 7.432
20260924032800 7.355
20260924032900 7.310
20260924033000 7.249
20260924033100 7.188
20260924033200 7.142
20260924033300 7.142
20260924033400 7.126
20260924033500 7.111
20260924033600 7.065
20260924033700 7.065
20260924033800 6.974
20260924033900 6.959
20260924034000 6.928
20260924034100 6.913
20260924034200 6.898
20260924034300 6.852
20260924034400 6.806
20260924034500 6.852
20260924034600 6.760
20260924034700 6.684
20260924034800 6.714
20260924034900 6.684
20260924035000 6.623
20260924035100 6.516
20260924035200 6.531
20260924035300 6.486
20260924035400 6.394
20260924035500 6.272
20260924035600 6.257
20260924035700 6.287
20260924035800 6.257
20260924035900 6.226
20260924040000 6.180
20260924040100 6.180
20260924040200 6.104
20260924040300 6.043
20260924040400 5.982
20260924040500 5.936
20260924040600 5.814
20260924040700 5.799
20260924040800 5.723
20260924040900 5.692
20260924041000 5.692
20260924041100 5.631
20260924041200 5.494
20260924041300 5.494
20260924041400 5.448
20260924041500 5.341
20260924041600 5.234
20260924041700 5.295
20260924041800 5.265
20260924041900 5.143
20260924042000 5.143
20260924042100 5.066
20260924042200 5.066
20260924042300 5.021
20260924042400 4.975
20260924042500 4.883
20260924042600 4.807
20260924042700 4.776
20260924042800 4.715
20260924042900 4.670
20260924043000 4.731
20260924043100 4.700
20260924043200 4.578
20260924043300 4.532
20260924043400 4.578
20260924043500 4.486
20260924043600 4.471
20260924043700 4.441
20260924043800 4.288
20260924043900 4.258
20260924044000 4.319
20260924044100 4.212
20260924044200 4.303
20260924044300 4.227
20260924044400 4.166
20260924044500 4.105
20260924044600 4.090
20260924044700 4.013
20260924044800 4.013
20260924044900 4.044
20260924045000 3.891
20260924045100 3.952
20260924045200 3.952
20260924045300 3.907
20260924045400 3.785
20260924045500 3.815
20260924045600 3.723
20260924045700 3.678
20260924045800 3.769
20260924045900 3.723
20260924050000 3.678
20260924050100 3.617
20260924050200 3.540
20260924050300 3.617
20260924050400 3.571
20260924050500 3.449
20260924050600 3.403
20260924050700 3.388
20260924050800 3.403
20260924050900 3.434
20260924051000 3.357
20260924051100 3.296
20260924051200 3.250
20260924051300 3.205
20260924051400 3.220
20260924051500 3.250
20260924051600 3.189
20260924051700 2.991
20260924051800 3.006
20260924051900 3.006
20260924052000 2.945
20260924052100 2.915
20260924052200 2.884
20260924052300 2.899
20260924052400 2.930
20260924052500 2.838
20260924052600 2.686
20260924052700 2.762
20260924052800 2.701
20260924052900 2.594
20260924053000 2.533
20260924053100 2.533
20260924053200 2.533
20260924053300 2.503
20260924053400 2.487
20260924053500 2.503
20260924053600 2.518
20260924053700 2.396
20260924053800 2.335
20260924053900 2.335
20260924054000 2.304
20260924054100 2.365
20260924054200 2.335
20260924054300 2.274
20260924054400 2.274
20260924054500 2.243
20260924054600 2.289
20260924054700 2.259
20260924054800 2.152
20260924054900 2.152
20260924055000 2.121
20260924055100 2.106
20260924055200 2.121
20260924055300 2.136
20260924055400 2.060
20260924055500 2.075
20260924055600 1.984
20260924055700 1.999
20260924055800 2.060
20260924055900 2.014
20260924060000 1.984
20260924060100 1.953
20260924060200 1.968
20260924060300 1.953
20260924060400 1.938
20260924060500 1.968
20260924060600 1.953
20260924060700 1.923
20260924060800 1.877
20260924060900 1.862
20260924061000 1.862
20260924061100 1.770
20260924061200 1.694
20260924061300 1.816
20260924061400 1.755
20260924061500 1.724
20260924061600 1.755
20260924061700 1.740
20260924061800 1.785
20260924061900 1.801
20260924062000 1.709
20260924062100 1.740
20260924062200 1.633
20260924062300 1.663
20260924062400 1.633
20260924062500 1.648
20260924062600 1.679
20260924062700 1.633
20260924062800 1.618
20260924062900 1.602
20260924063000 1.587
20260924063100 1.541
20260924063200 1.572
20260924063300 1.602
20260924063400 1.572
20260924063500 1.572
20260924063600 1.587
20260924063700 1.587
20260924063800 1.511
20260924063900 1.511
20260924064000 1.511
20260924064100 1.465
20260924064200 1.450
20260924064300 1.419
20260924064400 1.450
20260924064500 1.450
20260924064600 1.434
20260924064700 1.419
20260924064800 1.389
20260924064900 1.373
20260924065000 1.389
20260924065100 1.343
20260924065200 1.358
20260924065300 1.434
20260924065400 1.434
20260924065500 1.373
20260924065600 1.389
20260924065700 1.373
20260924065800 1.343
20260924065900 1.343
20260924070000 1.328
20260924070100 1.312
20260924070200 1.312
20260924070300 1.343
20260924070400 1.373
20260924070500 1.373
20260924070600 1.328
20260924070700 1.343
20260924070800 1.328
20260924070900 1.328
20260924071000 1.358
20260924071100 1.328
20260924071200 1.343
20260924071300 1.373
20260924071400 1.328
20260924071500 1.358
20260924071600 1.373
20260924071700 1.343
20260924071800 1.328
20260924071900 1.328
20260924072000 1.312
20260924072100 1.312
20260924072200 1.312
20260924072300 1.328
20260924072400 1.328
20260924072500 1.312
20260924072600 1.328
20260924072700 1.343
20260924072800 1.343
20260924072900 1.358
20260924073000 1.373
20260924073100 1.389
20260924073200 1.404
20260924073300 1.419
20260924073400 1.419
20260924073500 1.404
20260924073600 1.404
20260924073700 1.373
20260924073800 1.358
20260924073900 1.343
20260924074000 1.358
20260924074100 1.358
20260924074200 1.358
20260924074300 1.343
20260924074400 1.328
20260924074500 1.343
20260924074600 1.343
20260924074700 1.343
20260924074800 1.343
20260924074900 1.343
20260924075000 1.343
20260924075100 1.343
20260924075200 1.343
20260924075300 1.343
20260924075400 1.358
20260924075500 1.358
20260924075600 1.358
20260924075700 1.358
20260924075800 1.358
20260924075900 1.373
20260924080000 1.373
20260924080100 1.389
20260924080200 1.389
20260924080300 1.373
20260924080400 1.373
20260924080500 1.373
20260924080600 1.373
20260924080700 1.373
20260924080800 1.358
20260924080900 1.358
20260924081000 1.343
20260924081100 1.328
20260924081200 1.328
20260924081300 1.328
20260924081400 1.328
20260924081500 1.328
20260924081600 1.328
20260924081700 1.343
20260924081800 1.343
20260924081900 1.343
20260924082000 1.358
20260924082100 1.358
20260924082200 1.373
20260924082300 1.373
20260924082400 1.389
20260924082500 1.404
20260924082600 1.450
20260924082700 1.496
20260924082800 1.541
20260924082900 1.587
20260924083000 1.556
20260924083100 1.618
20260924083200 1.740
20260924083300 1.755
20260924083400 1.816
20260924083500 1.847
20260924083600 1.907
20260924083700 1.953
20260924083800 1.984
20260924083900 2.060
20260924084000 2.106
20260924084100 2.182
20260924084200 2.243
20260924084300 2.289
20260924084400 2.289
20260924084500 2.335
20260924084600 2.396
20260924084700 2.381
20260924084800 2.426
20260924084900 2.487
20260924085000 2.533
20260924085100 2.564
20260924085200 2.548
20260924085300 2.564
20260924085400 2.594
20260924085500 2.472
20260924085600 2.625
20260924085700 2.594
20260924085800 2.625
20260924085900 2.625
20260924090000 2.610
20260924090100 2.671
20260924090200 2.640
20260924090300 2.701
20260924090400 2.716
20260924090500 2.701
20260924090600 2.732
20260924090700 2.732
20260924090800 2.793
20260924090900 2.793
20260924091000 2.823
20260924091100 2.854
20260924091200 2.838
20260924091300 2.945
20260924091400 3.022
20260924091500 3.022
20260924091600 3.113
20260924091700 3.205
20260924091800 3.235
20260924091900 3.281
20260924092000 3.388
20260924092100 3.449
20260924092200 3.449
20260924092300 3.540
20260924092400 3.647
20260924092500 3.739
20260924092600 3.785
20260924092700 3.815
20260924092800 3.907
20260924092900 3.983
20260924093000 4.044
20260924093100 4.151
20260924093200 4.181
20260924093300 4.197
20260924093400 4.380
20260924093500 4.425
20260924093600 4.532
20260924093700 4.548
20260924093800 4.670
20260924093900 4.685
20260924094000 4.746
20260924094100 4.868
20260924094200 4.883
20260924094300 4.883
20260924094400 4.960
20260924094500 5.036
20260924094600 5.112
20260924094700 5.127
20260924094800 5.265
20260924094900 5.280
20260924095000 5.326
20260924095100 5.448
20260924095200 5.524
20260924095300 5.463
20260924095400 5.585
20260924095500 5.646
20260924095600 5.723
20260924095700 5.723
20260924095800 5.845
20260924095900 5.875
20260924100000 5.997
20260924100100 6.119
20260924100200 6.135
20260924100300 6.226
20260924100400 6.257
20260924100500 6.348
20260924100600 6.409
20260924100700 6.455
20260924100800 6.547
20260924100900 6.608
20260924101000 6.699
20260924101100 6.775
20260924101200 6.837
20260924101300 6.898
20260924101400 6.928
20260924101500 7.035
20260924101600 7.065
20260924101700 7.111
20260924101800 7.157
20260924101900 7.249
20260924102000 7.218
20260924102100 7.355
20260924102200 7.355
20260924102300 7.401
20260924102400 7.447
20260924102500 7.508
20260924102600 7.523
20260924102700 7.600
20260924102800 7.661
20260924102900 7.661
20260924103000 7.722
20260924103100 7.828
20260924103200 7.859
20260924103300 7.889
20260924103400 7.920
20260924103500 7.828
20260924103600 7.996
20260924103700 8.027
20260924103800 8.088
20260924103900 8.103
20260924104000 8.118
20260924104100 8.179
20260924104200 8.195
20260924104300 8.301
20260924104400 8.317
20260924104500 8.393
20260924104600 8.454
20260924104700 8.469
20260924104800 8.515
20260924104900 8.576
20260924105000 8.652
20260924105100 8.637
20260924105200 8.744
20260924105300 8.744
20260924105400 8.759
20260924105500 8.775
20260924105600 8.775
20260924105700 8.881
20260924105800 8.927
20260924105900 8.973
20260924110000 9.019
20260924110100 9.034
20260924110200 9.003
20260924110300 9.080
20260924110400 9.110
20260924110500 9.110
20260924110600 9.217
20260924110700 9.354
20260924110800 9.354
20260924110900 9.385
20260924111000 9.354
20260924111100 9.370
20260924111200 9.477
20260924111300 9.538
20260924111400 9.522
20260924111500 9.644
20260924111600 9.599
20260924111700 9.644
20260924111800 9.599
20260924111900 9.614
20260924112000 9.690
20260924112100 9.782
20260924112200 9.812
20260924112300 9.843
20260924112400 9.858
20260924112500 9.843
20260924112600 9.934
20260924112700 10.011
20260924112800 10.026
20260924112900 10.087
20260924113000 10.087
20260924113100 10.270
20260924113200 10.255
20260924113300 10.255
20260924113400 10.209
20260924113500 10.239
20260924113600 10.209
20260924113700 10.392
20260924113800 10.438
20260924113900 10.453
20260924114000 10.407
20260924114100 10.362
20260924114200 10.453
20260924114300 10.529
20260924114400 10.453
20260924114500 10.514
20260924114600 10.346
20260924114700 10.468
20260924114800 10.575
20260924114900 10.590
20260924115000 10.713
20260924115100 10.880
20260924115200 10.789
20260924115300 10.911
20260924115400 10.865
20260924115500 10.835
20260924115600 10.789
20260924115700 10.941
20260924115800 11.002
20260924115900 11.018
20260924120000 10.941
20260924120100 10.941
20260924120200 11.002
20260924120300 11.064
20260924120400 11.094
20260924120500 11.094
20260924120600 11.109
20260924120700 11.140
20260924120800 11.277
20260924120900 11.369
20260924121000 11.445
20260924121100 11.338
20260924121200 11.430
20260924121300 11.506
20260924121400 11.567
20260924121500 11.720
20260924121600 11.735
20260924121700 11.720
20260924121800 11.613
20260924121900 11.537
20260924122000 11.598
20260924122100 11.842
20260924122200 11.964
20260924122300 12.025
20260924122400 12.071
20260924122500 12.010
20260924122600 11.888
20260924122700 11.979
20260924122800 12.116
20260924122900 12.223
20260924123000 12.208
20260924123100 12.284
20260924123200 12.345
20260924123300 12.345
20260924123400 12.345
20260924123500 12.315
20260924123600 12.376
20260924123700 12.437
20260924123800 12.452
20260924123900 12.452
20260924124000 12.467
20260924124100 12.467
20260924124200 12.437
20260924124300 12.452
20260924124400 12.406
20260924124500 12.467
20260924124600 12.528
20260924124700 12.589
20260924124800 12.620
20260924124900 12.620
20260924125000 12.651
20260924125100 12.635
20260924125200 12.651
20260924125300 12.651
20260924125400 12.666
20260924125500 12.681
20260924125600 12.696
20260924125700 12.696
20260924125800 12.696
20260924125900 12.681
20260924130000 12.681
20260924130100 12.681
20260924130200 12.651
20260924130300 12.635
20260924130400 12.651
20260924130500 12.559
20260924130600 12.528
20260924130700 12.528
20260924130800 12.483
20260924130900 12.498
20260924131000 12.528
20260924131100 12.528
20260924131200 12.452
20260924131300 12.422
20260924131400 12.406
20260924131500 12.406
20260924131600 12.483
20260924131700 12.467
20260924131800 12.513
20260924131900 12.544
20260924132000 12.452
20260924132100 12.406
20260924132200 12.361
20260924132300 12.361
20260924132400 12.376
20260924132500 12.437
20260924132600 12.330
20260924132700 12.300
20260924132800 12.254
20260924132900 12.254
20260924133000 12.208
20260924133100 12.254
20260924133200 12.193
20260924133300 12.132
20260924133400 12.086
20260924133500 12.086
20260924133600 12.055
20260924133700 12.040
20260924133800 11.994
20260924133900 11.933
20260924134000 11.933
20260924134100 11.918
20260924134200 11.872
20260924134300 11.826
20260924134400 11.704
20260924134500 11.643
20260924134600 11.582
20260924134700 11.537
20260924134800 11.460
20260924134900 11.414
20260924135000 11.369
20260924135100 11.353
20260924135200 11.338
20260924135300 11.277
20260924135400 11.201
20260924135500 11.186
20260924135600 11.186
20260924135700 11.140
20260924135800 11.125
20260924135900 11.109
20260924140000 11.048
20260924140100 11.018
20260924140200 11.002
20260924140300 10.972
20260924140400 10.926
20260924140500 10.896
20260924140600 10.896
20260924140700 10.896
20260924140800 10.880
20260924140900 10.850
20260924141000 10.850
20260924141100 10.819
20260924141200 10.819
20260924141300 10.789
20260924141400 10.789
20260924141500 10.789
20260924141600 10.728
20260924141700 10.728
20260924141800 10.697
20260924141900 10.651
20260924142000 10.651
20260924142100 10.621
20260924142200 10.590
20260924142300 10.606
20260924142400 10.590
20260924142500 10.560
20260924142600 10.545
20260924142700 10.514
20260924142800 10.484
20260924142900 10.468
20260924143000 10.392
20260924143100 10.362
20260924143200 10.346
20260924143300 10.255
20260924143400 10.270
20260924143500 10.270
20260924143600 10.239
20260924143700 10.194
20260924143800 10.133
20260924143900 10.148
20260924144000 10.117
20260924144100 10.072
20260924144200 10.072
20260924144300 10.041
20260924144400 9.995
20260924144500 9.980
20260924144600 9.904
20260924144700 9.934
20260924144800 9.904
20260924144900 9.827
20260924145000 9.843
20260924145100 9.766
20260924145200 9.690
20260924145300 9.644
20260924145400 9.660
20260924145500 9.599
20260924145600 9.553
20260924145700 9.477
20260924145800 9.415
20260924145900 9.446
20260924150000 9.354
20260924150100 9.354
20260924150200 9.293
20260924150300 9.202
20260924150400 9.202
20260924150500 9.141
20260924150600 9.156
20260924150700 9.080
20260924150800 9.064
20260924150900 8.958
20260924151000 8.973
20260924151100 8.912
20260924151200 8.958
20260924151300 8.881
20260924151400 8.775
20260924151500 8.759
20260924151600 8.744
20260924151700 8.729
20260924151800 8.607
20260924151900 8.530
20260924152000 8.546
20260924152100 8.515
20260924152200 8.454
20260924152300 8.530
20260924152400 8.424
20260924152500 8.485
20260924152600 8.439
20260924152700 8.454
20260924152800 8.393
20260924152900 8.317
20260924153000 8.210
20260924153100 8.195
20260924153200 8.118
20260924153300 7.981
20260924153400 7.905
20260924153500 7.920
20260924153600 7.889
20260924153700 7.798
20260924153800 7.813
20260924153900 7.783
20260924154000 7.615
20260924154100 7.600
20260924154200 7.584
20260924154300 7.416
20260924154400 7.462
20260924154500 7.432
20260924154600 7.355
20260924154700 7.294
20260924154800 7.203
20260924154900 7.081
20260924155000 7.050
20260924155100 6.959
20260924155200 6.989
20260924155300 6.837
20260924155400 6.730
20260924155500 6.699
20260924155600 6.608
20260924155700 6.592
20260924155800 6.501
20260924155900 6.379
20260924160000 6.501
20260924160100 6.348
20260924160200 6.333
20260924160300 6.302
20260924160400 6.241
20260924160500 6.089
20260924160600 6.104
20260924160700 6.074
20260924160800 5.921
20260924160900 5.890
20260924161000 5.936
20260924161100 5.768
20260924161200 5.723
20260924161300 5.814
20260924161400 5.616
20260924161500 5.646
20260924161600 5.646
20260924161700 5.600
20260924161800 5.585
20260924161900 5.448
20260924162000 5.478
20260924162100 5.387
20260924162200 5.311
20260924162300 5.402
20260924162400 5.280
20260924162500 5.173
20260924162600 5.234
20260924162700 5.280
20260924162800 5.021
20260924162900 4.990
20260924163000 5.082
20260924163100 4.944
20260924163200 5.021
20260924163300 4.883
20260924163400 4.868
20260924163500 4.883
20260924163600 4.792
20260924163700 4.807
20260924163800 4.776
20260924163900 4.700
20260924164000 4.746
20260924164100 4.776
20260924164200 4.639
20260924164300 4.609
20260924164400 4.563
20260924164500 4.502
20260924164600 4.502
20260924164700 4.532
20260924164800 4.593
20260924164900 4.471
20260924165000 4.425
20260924165100 4.395
20260924165200 4.288
20260924165300 4.227
20260924165400 4.212
20260924165500 4.136
20260924165600 4.074
20260924165700 4.090
20260924165800 4.105
20260924165900 4.044
20260924170000 4.013
20260924170100 4.105
20260924170200 3.922
20260924170300 3.891
20260924170400 3.846
20260924170500 3.861
20260924170600 3.785
20260924170700 3.586
20260924170800 3.632
20260924170900 3.540
20260924171000 3.540
20260924171100 3.540
20260924171200 3.540
20260924171300 3.479
20260924171400 3.388
20260924171500 3.357
20260924171600 3.250
20260924171700 3.403
20260924171800 3.296
20260924171900 3.235
20260924172000 3.220
20260924172100 3.144
20260924172200 3.250
20260924172300 3.266
20260924172400 3.037
20260924172500 2.991
20260924172600 2.976
20260924172700 2.930
20260924172800 2.854
20260924172900 2.930
20260924173000 2.960
20260924173100 2.777
20260924173200 2.716
20260924173300 2.854
20260924173400 2.777
20260924173500 2.762
20260924173600 2.838
20260924173700 2.701
20260924173800 2.915
20260924173900 2.610
20260924174000 2.610
20260924174100 2.625
20260924174200 2.564
20260924174300 2.671
20260924174400 2.610
20260924174500 2.625
20260924174600 2.671
20260924174700 2.487
20260924174800 2.487
20260924174900 2.548
20260924175000 2.426
20260924175100 2.426
20260924175200 2.442
20260924175300 2.320
20260924175400 2.320
20260924175500 2.365
20260924175600 2.381
20260924175700 2.411
20260924175800 2.350
20260924175900 2.350
20260924180000 2.259
20260924180100 2.350
20260924180200 2.335
20260924180300 2.274
20260924180400 2.243
20260924180500 2.152
20260924180600 2.152
20260924180700 2.121
20260924180800 2.243
20260924180900 2.136
20260924181000 2.182
20260924181100 2.289
20260924181200 2.045
20260924181300 2.106
20260924181400 2.060
20260924181500 2.121
20260924181600 2.045
20260924181700 2.060
20260924181800 2.060
20260924181900 2.075
20260924182000 2.014
20260924182100 1.892
20260924182200 1.984
20260924182300 2.030
20260924182400 2.060
20260924182500 1.953
20260924182600 1.968
20260924182700 2.014
20260924182800 1.907
20260924182900 1.847
20260924183000 1.968
20260924183100 1.831
20260924183200 1.816
20260924183300 1.892
20260924183400 1.816
20260924183500 1.862
20260924183600 1.847
20260924183700 1.862
20260924183800 1.770
20260924183900 1.770
20260924184000 1.724
20260924184100 1.740
20260924184200 1.770
20260924184300 1.694
20260924184400 1.785
20260924184500 1.709
20260924184600 1.679
20260924184700 1.663
20260924184800 1.587
20260924184900 1.618
20260924185000 1.648
20260924185100 1.679
20260924185200 1.602
20260924185300 1.480
20260924185400 1.511
20260924185500 1.572
20260924185600 1.434
20260924185700 1.511
20260924185800 1.526
20260924185900 1.602
20260924190000 1.496
20260924190100 1.450
20260924190200 1.480
20260924190300 1.511
20260924190400 1.526
20260924190500 1.496
20260924190600 1.541
20260924190700 1.496
20260924190800 1.450
20260924190900 1.465
20260924191000 1.496
20260924191100 1.480
20260924191200 1.389
20260924191300 1.328
20260924191400 1.419
20260924191500 1.404
20260924191600 1.419
20260924191700 1.434
20260924191800 1.434
20260924191900 1.450
20260924192000 1.389
20260924192100 1.328
20260924192200 1.328
20260924192300 1.343
20260924192400 1.343
20260924192500 1.373
20260924192600 1.373
20260924192700 1.328
20260924192800 1.297
20260924192900 1.282
20260924193000 1.297
20260924193100 1.297
20260924193200 1.282
20260924193300 1.328
20260924193400 1.312
20260924193500 1.282
20260924193600 1.267
20260924193700 1.297
20260924193800 1.312
20260924193900 1.267
20260924194000 1.282
20260924194100 1.312
20260924194200 1.297
20260924194300 1.282
20260924194400 1.312
20260924194500 1.267
20260924194600 1.236
20260924194700 1.251
20260924194800 1.251
20260924194900 1.267
20260924195000 1.282
20260924195100 1.236
20260924195200 1.251
20260924195300 1.282
20260924195400 1.236
20260924195500 1.221
20260924195600 1.251
20260924195700 1.251
20260924195800 1.236
20260924195900 1.221
20260924200000 1.206
20260924200100 1.221
20260924200200 1.221
20260924200300 1.206
20260924200400 1.236
20260924200500 1.206
20260924200600 1.251
20260924200700 1.267
20260924200800 1.251
20260924200900 1.267
20260924201000 1.267
20260924201100 1.297
20260924201200 1.312
20260924201300 1.312
20260924201400 1.297
20260924201500 1.282
20260924201600 1.206
20260924201700 1.236
20260924201800 1.236
20260924201900 1.221
20260924202000 1.206
20260924202100 1.221
20260924202200 1.190
20260924202300 1.190
20260924202400 1.190
20260924202500 1.190
20260924202600 1.175
20260924202700 1.175
20260924202800 1.175
20260924202900 1.160
20260924203000 1.175
20260924203100 1.175
20260924203200 1.160
20260924203300 1.160
20260924203400 1.160
20260924203500 1.160
20260924203600 1.160
20260924203700 1.160
20260924203800 1.160
20260924203900 1.160
20260924204000 1.160
20260924204100 1.160
20260924204200 1.160
20260924204300 1.160
20260924204400 1.160
20260924204500 1.160
20260924204600 1.145
20260924204700 1.160
20260924204800 1.145
20260924204900 1.160
20260924205000 1.129
20260924205100 1.145
20260924205200 1.145
20260924205300 1.145
20260924205400 1.145
20260924205500 1.145
20260924205600 1.145
20260924205700 1.145
20260924205800 1.145
20260924205900 1.160
20260924210000 1.160
20260924210100 1.175
20260924210200 1.175
20260924210300 1.190
20260924210400 1.190
20260924210500 1.190
20260924210600 1.206
20260924210700 1.206
20260924210800 1.221
20260924210900 1.236
20260924211000 1.236
20260924211100 1.251
20260924211200 1.251
20260924211300 1.267
20260924211400 1.282
20260924211500 1.282
20260924211600 1.282
20260924211700 1.297
20260924211800 1.297
20260924211900 1.297
20260924212000 1.297
20260924212100 1.297
20260924212200 1.312
20260924212300 1.343
20260924212400 1.358
20260924212500 1.358
20260924212600 1.373
20260924212700 1.404
20260924212800 1.404
20260924212900 1.419
20260924213000 1.419
20260924213100 1.434
20260924213200 1.434
20260924213300 1.450
20260924213400 1.450
20260924213500 1.450
20260924213600 1.496
20260924213700 1.480
20260924213800 1.496
20260924213900 1.511
20260924214000 1.541
20260924214100 1.541
20260924214200 1.572
20260924214300 1.587
20260924214400 1.602
20260924214500 1.633
20260924214600 1.633
20260924214700 1.648
20260924214800 1.663
20260924214900 1.679
20260924215000 1.679
20260924215100 1.709
20260924215200 1.724
20260924215300 1.724
20260924215400 1.755
20260924215500 1.755
20260924215600 1.785
20260924215700 1.801
20260924215800 1.801
20260924215900 1.847
20260924220000 1.877
20260924220100 1.938
20260924220200 1.923
20260924220300 1.968
20260924220400 1.968
20260924220500 2.014
20260924220600 2.045
20260924220700 2.075
20260924220800 2.106
20260924220900 2.152
20260924221000 2.121
20260924221100 2.213
20260924221200 2.213
20260924221300 2.243
20260924221400 2.304
20260924221500 2.411
20260924221600 2.457
20260924221700 2.487
20260924221800 2.533
20260924221900 2.594
20260924222000 2.640
20260924222100 2.548
20260924222200 2.640
20260924222300 2.732
20260924222400 2.701
20260924222500 2.686
20260924222600 2.762
20260924222700 2.838
20260924222800 2.838
20260924222900 2.991
20260924223000 3.037
20260924223100 3.067
20260924223200 3.144
20260924223300 3.159
20260924223400 3.159
20260924223500 3.250
20260924223600 3.327
20260924223700 3.281
20260924223800 3.311
20260924223900 3.479
20260924224000 3.449
20260924224100 3.464
20260924224200 3.556
20260924224300 3.586
20260924224400 3.617
20260924224500 3.678
20260924224600 3.723
20260924224700 3.769
20260924224800 3.846
20260924224900 3.907
20260924225000 3.952
20260924225100 4.044
20260924225200 3.983
20260924225300 4.197
20260924225400 4.288
20260924225500 4.319
20260924225600 4.425
20260924225700 4.471
20260924225800 4.624
20260924225900 4.639
20260924230000 4.731
20260924230100 4.715
20260924230200 4.807
20260924230300 4.853
20260924230400 4.868
20260924230500 4.899
20260924230600 4.929
20260924230700 5.005
20260924230800 5.036
20260924230900 5.051
20260924231000 5.082
20260924231100 5.112
20260924231200 5.188
20260924231300 5.112
20260924231400 5.112
20260924231500 5.265
20260924231600 5.356
20260924231700 5.372
20260924231800 5.387
20260924231900 5.372
20260924232000 5.463
20260924232100 5.570
20260924232200 5.539
20260924232300 5.555
20260924232400 5.616
20260924232500 5.677
20260924232600 5.677
20260924232700 5.784
20260924232800 5.784
20260924232900 5.875
20260924233000 5.982
20260924233100 6.012
20260924233200 6.104
20260924233300 6.211
20260924233400 6.348
20260924233500 6.348
20260924233600 6.333
20260924233700 6.425
20260924233800 6.440
20260924233900 6.516
20260924234000 6.486
20260924234100 6.516
20260924234200 6.638
20260924234300 6.653
20260924234400 6.714
20260924234500 6.760
20260924234600 6.730
20260924234700 6.837
20260924234800 6.821
20260924234900 6.898
20260924235000 6.882
20260924235100 6.867
20260924235200 6.882
20260924235300 6.852
20260924235400 6.867
20260924235500 6.943
20260924235600 6.928
20260924235700 6.989
20260924235800 6.974
20260924235900 7.020
20260924240000 6.974