#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 5.936
20260926000200 6.012
20260926000300 6.119
20260926000400 6.180
20260926000500 6.074
20260926000600 6.165
20260926000700 6.211
20260926000800 6.226
20260926000900 6.211
20260926001000 6.318
20260926001100 6.318
20260926001200 6.363
20260926001300 6.379
20260926001400 6.486
20260926001500 6.653
20260926001600 6.562
20260926001700 6.531
20260926001800 6.592
20260926001900 6.699
20260926002000 6.638
20260926002100 6.775
20260926002200 6.760
20260926002300 6.852
20260926002400 6.714
20260926002500 6.806
20260926002600 6.852
20260926002700 6.852
20260926002800 6.867
20260926002900 6.837
20260926003000 6.898
20260926003100 6.989
20260926003200 7.035
20260926003300 7.142
20260926003400 7.004
20260926003500 7.126
20260926003600 7.157
20260926003700 7.157
20260926003800 7.249
20260926003900 7.355
20260926004000 7.386
20260926004100 7.355
20260926004200 7.386
20260926004300 7.447
20260926004400 7.493
20260926004500 7.584
20260926004600 7.523
20260926004700 7.615
20260926004800 7.661
20260926004900 7.661
20260926005000 7.691
20260926005100 7.737
20260926005200 7.767
20260926005300 7.676
20260926005400 7.798
20260926005500 7.813
20260926005600 7.966
20260926005700 8.012
20260926005800 8.012
20260926005900 8.057
20260926010000 8.057
20260926010100 8.103
20260926010200 8.088
20260926010300 8.179
20260926010400 8.195
20260926010500 8.118
20260926010600 8.210
20260926010700 8.240
20260926010800 8.256
20260926010900 8.210
20260926011000 8.210
20260926011100 8.286
20260926011200 8.363
20260926011300 8.469
20260926011400 8.408
20260926011500 8.591
20260926011600 8.652
20260926011700 8.714
20260926011800 8.668
20260926011900 8.851
20260926012000 8.652
20260926012100 8.881
20260926012200 8.912
20260926012300 8.912
20260926012400 8.958
20260926012500 8.958
20260926012600 9.064
20260926012700 9.156
20260926012800 9.126
20260926012900 9.171
20260926013000 9.171
20260926013100 9.171
20260926013200 9.156
20260926013300 9.232
20260926013400 9.248
20260926013500 9.187
20260926013600 9.187
20260926013700 9.217
20260926013800 9.217
20260926013900 9.293
20260926014000 9.339
20260926014100 9.415
20260926014200 9.446
20260926014300 9.507
20260926014400 9.538
20260926014500 9.553
20260926014600 9.599
20260926014700 9.599
20260926014800 9.538
20260926014900 9.538
20260926015000 9.629
20260926015100 9.614
20260926015200 9.721
20260926015300 9.705
20260926015400 9.721
20260926015500 9.736
20260926015600 9.690
20260926015700 9.782
20260926015800 9.843
20260926015900 9.858
20260926020000 9.980
20260926020100 9.950
20260926020200 9.995
20260926020300 9.980
20260926020400 10.056
20260926020500 10.087
20260926020600 10.072
20260926020700 10.056
20260926020800 10.072
20260926020900 10.072
20260926021000 10.072
20260926021100 10.102
20260926021200 10.056
20260926021300 10.056
20260926021400 10.056
20260926021500 10.087
20260926021600 10.072
20260926021700 10.102
20260926021800 10.102
20260926021900 10.102
20260926022000 10.117
20260926022100 10.102
20260926022200 10.072
20260926022300 10.056
20260926022400 10.056
20260926022500 10.072
20260926022600 10.041
20260926022700 10.026
20260926022800 10.041
20260926022900 10.026
20260926023000 9.934
20260926023100 9.904
20260926023200 9.858
20260926023300 9.904
20260926023400 9.965
20260926023500 10.102
20260926023600 10.194
20260926023700 10.255
20260926023800 10.300
20260926023900 10.331
20260926024000 10.331
20260926024100 10.346
20260926024200 10.362
20260926024300 10.346
20260926024400 10.300
20260926024500 10.270
20260926024600 10.255
20260926024700 10.178
20260926024800 10.117
20260926024900 10.087
20260926025000 10.117
20260926025100 10.117
20260926025200 10.102
20260926025300 10.102
20260926025400 10.056
20260926025500 10.087
20260926025600 10.026
20260926025700 9.995
20260926025800 9.980
20260926025900 9.965
20260926030000 9.904
20260926030100 9.858
20260926030200 9.827
20260926030300 9.782
20260926030400 9.675
20260926030500 9.614
20260926030600 9.614
20260926030700 9.553
20260926030800 9.477
20260926030900 9.370
20260926031000 9.278
20260926031100 9.309
20260926031200 9.293
20260926031300 9.278
20260926031400 9.263
20260926031500 9.187
20260926031600 9.095
20260926031700 9.095
20260926031800 9.049
20260926031900 8.973
20260926032000 8.851
20260926032100 8.805
20260926032200 8.759
20260926032300 8.775
20260926032400 8.698
20260926032500 8.683
20260926032600 8.729
20260926032700 8.698
20260926032800 8.668
20260926032900 8.698
20260926033000 8.698
20260926033100 8.546
20260926033200 8.424
20260926033300 8.363
20260926033400 8.332
20260926033500 8.301
20260926033600 8.286
20260926033700 8.256
20260926033800 8.179
20260926033900 8.149
20260926034000 8.073
20260926034100 8.088
20260926034200 8.027
20260926034300 7.966
20260926034400 7.981
20260926034500 7.951
20260926034600 7.981
20260926034700 7.935
20260926034800 7.935
20260926034900 7.935
20260926035000 7.859
20260926035100 7.859
20260926035200 7.859
20260926035300 7.798
20260926035400 7.798
20260926035500 7.767
20260926035600 7.706
20260926035700 7.737
20260926035800 7.706
20260926035900 7.676
20260926040000 7.676
20260926040100 7.676
20260926040200 7.630
20260926040300 7.630
20260926040400 7.569
20260926040500 7.523
20260926040600 7.508
20260926040700 7.477
20260926040800 7.508
20260926040900 7.432
20260926041000 7.416
20260926041100 7.401
20260926041200 7.371
20260926041300 7.416
20260926041400 7.340
20260926041500 7.264
20260926041600 7.279
20260926041700 7.157
20260926041800 7.188
20260926041900 7.157
20260926042000 7.142
20260926042100 7.111
20260926042200 7.081
20260926042300 7.065
20260926042400 6.989
20260926042500 7.035
20260926042600 7.020
20260926042700 6.882
20260926042800 6.928
20260926042900 6.928
20260926043000 6.806
20260926043100 6.760
20260926043200 6.714
20260926043300 6.745
20260926043400 6.684
20260926043500 6.608
20260926043600 6.638
20260926043700 6.562
20260926043800 6.577
20260926043900 6.531
20260926044000 6.470
20260926044100 6.455
20260926044200 6.333
20260926044300 6.363
20260926044400 6.272
20260926044500 6.272
20260926044600 6.257
20260926044700 6.196
20260926044800 6.165
20260926044900 6.058
20260926045000 6.043
20260926045100 5.982
20260926045200 5.967
20260926045300 5.921
20260926045400 5.890
20260926045500 5.784
20260926045600 5.784
20260926045700 5.692
20260926045800 5.646
20260926045900 5.646
20260926050000 5.585
20260926050100 5.463
20260926050200 5.494
20260926050300 5.402
20260926050400 5.341
20260926050500 5.326
20260926050600 5.265
20260926050700 5.127
20260926050800 5.082
20260926050900 5.021
20260926051000 4.975
20260926051100 4.853
20260926051200 4.761
20260926051300 4.746
20260926051400 4.731
20260926051500 4.654
20260926051600 4.593
20260926051700 4.548
20260926051800 4.425
20260926051900 4.456
20260926052000 4.334
20260926052100 4.395
20260926052200 4.273
20260926052300 4.242
20260926052400 4.242
20260926052500 4.136
20260926052600 4.136
20260926052700 4.136
20260926052800 4.105
20260926052900 4.059
20260926053000 3.998
20260926053100 3.937
20260926053200 3.876
20260926053300 3.891
20260926053400 3.846
20260926053500 3.769
20260926053600 3.830
20260926053700 3.800
20260926053800 3.769
20260926053900 3.754
20260926054000 3.708
20260926054100 3.769
20260926054200 3.708
20260926054300 3.678
20260926054400 3.571
20260926054500 3.556
20260926054600 3.510
20260926054700 3.586
20260926054800 3.571
20260926054900 3.556
20260926055000 3.357
20260926055100 3.373
20260926055200 3.357
20260926055300 3.357
20260926055400 3.266
20260926055500 3.235
20260926055600 3.205
20260926055700 3.220
20260926055800 3.113
20260926055900 3.174
20260926060000 3.052
20260926060100 3.113
20260926060200 3.037
20260926060300 3.067
20260926060400 3.006
20260926060500 2.945
20260926060600 2.930
20260926060700 2.930
20260926060800 2.854
20260926060900 2.777
20260926061000 2.793
20260926061100 2.701
20260926061200 2.716
20260926061300 2.655
20260926061400 2.625
20260926061500 2.594
20260926061600 2.640
20260926061700 2.579
20260926061800 2.472
20260926061900 2.396
20260926062000 2.457
20260926062100 2.335
20260926062200 2.472
20260926062300 2.289
20260926062400 2.350
20260926062500 2.289
20260926062600 2.243
20260926062700 2.228
20260926062800 2.228
20260926062900 2.259
20260926063000 2.289
20260926063100 2.213
20260926063200 2.136
20260926063300 2.030
20260926063400 2.106
20260926063500 2.152
20260926063600 2.091
20260926063700 2.060
20260926063800 1.984
20260926063900 2.121
20260926064000 1.877
20260926064100 1.831
20260926064200 1.923
20260926064300 1.953
20260926064400 2.014
20260926064500 1.984
20260926064600 1.953
20260926064700 1.892
20260926064800 1.862
20260926064900 1.847
20260926065000 1.862
20260926065100 1.892
20260926065200 1.831
20260926065300 1.847
20260926065400 1.801
20260926065500 1.847
20260926065600 1.770
20260926065700 1.785
20260926065800 1.862
20260926065900 1.785
20260926070000 1.709
20260926070100 1.633
20260926070200 1.679
20260926070300 1.709
20260926070400 1.770
20260926070500 1.679
20260926070600 1.724
20260926070700 1.724
20260926070800 1.694
20260926070900 1.663
20260926071000 1.633
20260926071100 1.541
20260926071200 1.526
20260926071300 1.679
20260926071400 1.633
20260926071500 1.572
20260926071600 1.663
20260926071700 1.587
20260926071800 1.526
20260926071900 1.526
20260926072000 1.511
20260926072100 1.541
20260926072200 1.526
20260926072300 1.572
20260926072400 1.648
20260926072500 1.541
20260926072600 1.465
20260926072700 1.480
20260926072800 1.496
20260926072900 1.496
20260926073000 1.511
20260926073100 1.496
20260926073200 1.496
20260926073300 1.541
20260926073400 1.480
20260926073500 1.465
20260926073600 1.480
20260926073700 1.434
20260926073800 1.419
20260926073900 1.450
20260926074000 1.450
20260926074100 1.419
20260926074200 1.404
20260926074300 1.404
20260926074400 1.404
20260926074500 1.450
20260926074600 1.419
20260926074700 1.389
20260926074800 1.358
20260926074900 1.358
20260926075000 1.373
20260926075100 1.343
20260926075200 1.312
20260926075300 1.328
20260926075400 1.343
20260926075500 1.328
20260926075600 1.343
20260926075700 1.328
20260926075800 1.328
20260926075900 1.312
20260926080000 1.328
20260926080100 1.328
20260926080200 1.297
20260926080300 1.282
20260926080400 1.267
20260926080500 1.297
20260926080600 1.297
20260926080700 1.297
20260926080800 1.312
20260926080900 1.282
20260926081000 1.297
20260926081100 1.297
20260926081200 1.282
20260926081300 1.267
20260926081400 1.297
20260926081500 1.282
20260926081600 1.251
20260926081700 1.267
20260926081800 1.251
20260926081900 1.221
20260926082000 1.236
20260926082100 1.221
20260926082200 1.190
20260926082300 1.221
20260926082400 1.236
20260926082500 1.236
20260926082600 1.251
20260926082700 1.236
20260926082800 1.221
20260926082900 1.236
20260926083000 1.206
20260926083100 1.221
20260926083200 1.190
20260926083300 1.206
20260926083400 1.206
20260926083500 1.206
20260926083600 1.206
20260926083700 1.206
20260926083800 1.221
20260926083900 1.236
20260926084000 1.251
20260926084100 1.236
20260926084200 1.236
20260926084300 1.236
20260926084400 1.236
20260926084500 1.206
20260926084600 1.206
20260926084700 1.236
20260926084800 1.221
20260926084900 1.221
20260926085000 1.221
20260926085100 1.236
20260926085200 1.251
20260926085300 1.282
20260926085400 1.267
20260926085500 1.282
20260926085600 1.267
20260926085700 1.251
20260926085800 1.221
20260926085900 1.190
20260926090000 1.175
20260926090100 1.160
20260926090200 1.160
20260926090300 1.175
20260926090400 1.175
20260926090500 1.190
20260926090600 1.175
20260926090700 1.190
20260926090800 1.190
20260926090900 1.175
20260926091000 1.175
20260926091100 1.160
20260926091200 1.160
20260926091300 1.145
20260926091400 1.129
20260926091500 1.129
20260926091600 1.145
20260926091700 1.145
20260926091800 1.145
20260926091900 1.145
20260926092000 1.145
20260926092100 1.145
20260926092200 1.145
20260926092300 1.145
20260926092400 1.145
20260926092500 1.145
20260926092600 1.160
20260926092700 1.175
20260926092800 1.175
20260926092900 1.175
20260926093000 1.160
20260926093100 1.175
20260926093200 1.175
20260926093300 1.175
20260926093400 1.175
20260926093500 1.190
20260926093600 1.175
20260926093700 1.190
20260926093800 1.190
20260926093900 1.190
20260926094000 1.190
20260926094100 1.206
20260926094200 1.221
20260926094300 1.221
20260926094400 1.236
20260926094500 1.236
20260926094600 1.251
20260926094700 1.251
20260926094800 1.251
20260926094900 1.267
20260926095000 1.267
20260926095100 1.267
20260926095200 1.282
20260926095300 1.282
20260926095400 1.282
20260926095500 1.282
20260926095600 1.297
20260926095700 1.297
20260926095800 1.312
20260926095900 1.328
20260926100000 1.328
20260926100100 1.343
20260926100200 1.328
20260926100300 1.358
20260926100400 1.358
20260926100500 1.373
20260926100600 1.389
20260926100700 1.389
20260926100800 1.419
20260926100900 1.389
20260926101000 1.419
20260926101100 1.434
20260926101200 1.465
20260926101300 1.465
20260926101400 1.480
20260926101500 1.480
20260926101600 1.541
20260926101700 1.526
20260926101800 1.541
20260926101900 1.541
20260926102000 1.556
20260926102100 1.556
20260926102200 1.572
20260926102300 1.587
20260926102400 1.587
20260926102500 1.602
20260926102600 1.602
20260926102700 1.618
20260926102800 1.633
20260926102900 1.663
20260926103000 1.663
20260926103100 1.694
20260926103200 1.740
20260926103300 1.755
20260926103400 1.755
20260926103500 1.770
20260926103600 1.831
20260926103700 1.831
20260926103800 1.862
20260926103900 1.923
20260926104000 1.953
20260926104100 1.968
20260926104200 1.999
20260926104300 2.045
20260926104400 2.075
20260926104500 2.091
20260926104600 2.152
20260926104700 2.213
20260926104800 2.167
20260926104900 2.274
20260926105000 2.259
20260926105100 2.411
20260926105200 2.472
20260926105300 2.457
20260926105400 2.503
20260926105500 2.625
20260926105600 2.594
20260926105700 2.701
20260926105800 2.655
20260926105900 2.808
20260926110000 2.854
20260926110100 2.915
20260926110200 2.915
20260926110300 3.006
20260926110400 3.052
20260926110500 3.098
20260926110600 3.128
20260926110700 3.174
20260926110800 3.205
20260926110900 3.311
20260926111000 3.357
20260926111100 3.357
20260926111200 3.434
20260926111300 3.510
20260926111400 3.617
20260926111500 3.647
20260926111600 3.678
20260926111700 3.800
20260926111800 3.785
20260926111900 3.907
20260926112000 3.754
20260926112100 3.983
20260926112200 3.968
20260926112300 4.029
20260926112400 4.105
20260926112500 4.136
20260926112600 4.303
20260926112700 4.364
20260926112800 4.380
20260926112900 4.517
20260926113000 4.425
20260926113100 4.395
20260926113200 4.654
20260926113300 4.700
20260926113400 4.776
20260926113500 4.807
20260926113600 4.792
20260926113700 4.807
20260926113800 4.883
20260926113900 4.929
20260926114000 5.066
20260926114100 5.021
20260926114200 5.127
20260926114300 5.188
20260926114400 5.219
20260926114500 5.249
20260926114600 5.295
20260926114700 5.387
20260926114800 5.402
20260926114900 5.448
20260926115000 5.509
20260926115100 5.463
20260926115200 5.631
20260926115300 5.723
20260926115400 5.677
20260926115500 5.814
20260926115600 5.829
20260926115700 5.784
20260926115800 5.921
20260926115900 5.951
20260926120000 6.012
20260926120100 6.043
20260926120200 6.074
20260926120300 6.150
20260926120400 6.135
20260926120500 6.196
20260926120600 6.211
20260926120700 6.241
20260926120800 6.226
20260926120900 6.318
20260926121000 6.440
20260926121100 6.470
20260926121200 6.363
20260926121300 6.577
20260926121400 6.425
20260926121500 6.531
20260926121600 6.516
20260926121700 6.592
20260926121800 6.562
20260926121900 6.577
20260926122000 6.638
20260926122100 6.669
20260926122200 6.745
20260926122300 6.730
20260926122400 6.760
20260926122500 6.684
20260926122600 6.882
20260926122700 6.898
20260926122800 6.943
20260926122900 6.882
20260926123000 6.959
20260926123100 7.004
20260926123200 7.035
20260926123300 7.142
20260926123400 7.004
20260926123500 7.188
20260926123600 7.249
20260926123700 7.188
20260926123800 7.310
20260926123900 7.371
20260926124000 7.538
20260926124100 7.447
20260926124200 7.584
20260926124300 7.661
20260926124400 7.645
20260926124500 7.691
20260926124600 7.722
20260926124700 7.676
20260926124800 7.737
20260926124900 7.737
20260926125000 7.676
20260926125100 7.813
20260926125200 7.752
20260926125300 7.844
20260926125400 7.966
20260926125500 8.012
20260926125600 7.981
20260926125700 8.042
20260926125800 8.057
20260926125900 8.149
20260926130000 8.149
20260926130100 8.210
20260926130200 8.195
20260926130300 8.301
20260926130400 8.301
20260926130500 8.439
20260926130600 8.637
20260926130700 8.652
20260926130800 8.622
20260926130900 8.576
20260926131000 8.546
20260926131100 8.729
20260926131200 8.714
20260926131300 8.759
20260926131400 8.866
20260926131500 8.729
20260926131600 8.836
20260926131700 8.683
20260926131800 8.729
20260926131900 8.912
20260926132000 8.881
20260926132100 8.912
20260926132200 8.927
20260926132300 8.988
20260926132400 8.958
20260926132500 9.141
20260926132600 9.019
20260926132700 9.339
20260926132800 9.309
20260926132900 9.354
20260926133000 9.415
20260926133100 9.431
20260926133200 9.461
20260926133300 9.431
20260926133400 9.400
20260926133500 9.309
20260926133600 9.324
20260926133700 9.507
20260926133800 9.477
20260926133900 9.629
20260926134000 9.675
20260926134100 9.690
20260926134200 9.766
20260926134300 9.766
20260926134400 9.782
20260926134500 9.950
20260926134600 9.965
20260926134700 10.041
20260926134800 10.087
20260926134900 10.072
20260926135000 10.194
20260926135100 10.270
20260926135200 10.178
20260926135300 10.224
20260926135400 10.239
20260926135500 10.255
20260926135600 10.133
20260926135700 10.285
20260926135800 10.377
20260926135900 10.377
20260926140000 10.499
20260926140100 10.651
20260926140200 10.697
20260926140300 10.758
20260926140400 10.804
20260926140500 10.804
20260926140600 10.804
20260926140700 10.865
20260926140800 10.819
20260926140900 10.850
20260926141000 10.880
20260926141100 10.865
20260926141200 10.957
20260926141300 11.002
20260926141400 10.972
20260926141500 10.957
20260926141600 10.941
20260926141700 11.002
20260926141800 10.957
20260926141900 10.972
20260926142000 10.941
20260926142100 10.835
20260926142200 11.002
20260926142300 11.002
20260926142400 11.064
20260926142500 11.109
20260926142600 11.125
20260926142700 11.186
20260926142800 11.125
20260926142900 11.094
20260926143000 11.109
20260926143100 11.125
20260926143200 11.109
20260926143300 11.109
20260926143400 11.094
20260926143500 11.155
20260926143600 11.140
20260926143700 11.186
20260926143800 11.170
20260926143900 11.186
20260926144000 11.064
20260926144100 10.987
20260926144200 11.018
20260926144300 10.957
20260926144400 10.987
20260926144500 10.957
20260926144600 11.002
20260926144700 10.987
20260926144800 10.926
20260926144900 10.972
20260926145000 10.926
20260926145100 10.896
20260926145200 10.804
20260926145300 10.865
20260926145400 10.819
20260926145500 10.957
20260926145600 11.002
20260926145700 11.033
20260926145800 10.911
20260926145900 10.911
20260926150000 10.865
20260926150100 10.896
20260926150200 10.911
20260926150300 10.941
20260926150400 10.880
20260926150500 10.804
20260926150600 10.667
20260926150700 10.514
20260926150800 10.514
20260926150900 10.514
20260926151000 10.438
20260926151100 10.392
20260926151200 10.438
20260926151300 10.423
20260926151400 10.316
20260926151500 10.209
20260926151600 10.224
20260926151700 10.239
20260926151800 10.133
20260926151900 10.133
20260926152000 10.178
20260926152100 10.072
20260926152200 10.102
20260926152300 10.056
20260926152400 10.026
20260926152500 9.904
20260926152600 9.766
20260926152700 9.797
20260926152800 9.705
20260926152900 9.690
20260926153000 9.599
20260926153100 9.599
20260926153200 9.553
20260926153300 9.477
20260926153400 9.354
20260926153500 9.354
20260926153600 9.309
20260926153700 9.385
20260926153800 9.354
20260926153900 9.278
20260926154000 9.232
20260926154100 9.187
20260926154200 9.156
20260926154300 9.126
20260926154400 9.064
20260926154500 9.064
20260926154600 9.049
20260926154700 9.019
20260926154800 8.988
20260926154900 8.958
20260926155000 8.942
20260926155100 8.912
20260926155200 8.912
20260926155300 8.897
20260926155400 8.836
20260926155500 8.851
20260926155600 8.820
20260926155700 8.836
20260926155800 8.820
20260926155900 8.790
20260926160000 8.775
20260926160100 8.714
20260926160200 8.698
20260926160300 8.668
20260926160400 8.652
20260926160500 8.668
20260926160600 8.668
20260926160700 8.607
20260926160800 8.591
20260926160900 8.591
20260926161000 8.546
20260926161100 8.485
20260926161200 8.485
20260926161300 8.454
20260926161400 8.439
20260926161500 8.454
20260926161600 8.424
20260926161700 8.408
20260926161800 8.347
20260926161900 8.301
20260926162000 8.286
20260926162100 8.240
20260926162200 8.149
20260926162300 8.118
20260926162400 8.118
20260926162500 8.042
20260926162600 7.966
20260926162700 7.996
20260926162800 7.966
20260926162900 7.966
20260926163000 7.889
20260926163100 7.859
20260926163200 7.798
20260926163300 7.752
20260926163400 7.783
20260926163500 7.752
20260926163600 7.737
20260926163700 7.706
20260926163800 7.630
20260926163900 7.615
20260926164000 7.600
20260926164100 7.554
20260926164200 7.569
20260926164300 7.477
20260926164400 7.477
20260926164500 7.447
20260926164600 7.416
20260926164700 7.340
20260926164800 7.340
20260926164900 7.294
20260926165000 7.218
20260926165100 7.264
20260926165200 7.203
20260926165300 7.157
20260926165400 7.081
20260926165500 7.050
20260926165600 7.065
20260926165700 7.065
20260926165800 6.959
20260926165900 6.913
20260926170000 6.882
20260926170100 6.867
20260926170200 6.760
20260926170300 6.714
20260926170400 6.745
20260926170500 6.684
20260926170600 6.714
20260926170700 6.730
20260926170800 6.608
20260926170900 6.608
20260926171000 6.501
20260926171100 6.348
20260926171200 6.409
20260926171300 6.394
20260926171400 6.287
20260926171500 6.150
20260926171600 6.165
20260926171700 6.028
20260926171800 5.936
20260926171900 5.906
20260926172000 5.768
20260926172100 5.799
20260926172200 5.600
20260926172300 5.539
20260926172400 5.494
20260926172500 5.433
20260926172600 5.463
20260926172700 5.341
20260926172800 5.387
20260926172900 5.219
20260926173000 5.204
20260926173100 5.173
20260926173200 5.082
20260926173300 5.097
20260926173400 4.990
20260926173500 4.990
20260926173600 4.914
20260926173700 4.868
20260926173800 4.883
20260926173900 4.792
20260926174000 4.715
20260926174100 4.776
20260926174200 4.700
20260926174300 4.746
20260926174400 4.685
20260926174500 4.563
20260926174600 4.563
20260926174700 4.517
20260926174800 4.532
20260926174900 4.517
20260926175000 4.441
20260926175100 4.486
20260926175200 4.425
20260926175300 4.380
20260926175400 4.395
20260926175500 4.303
20260926175600 4.288
20260926175700 4.242
20260926175800 4.288
20260926175900 4.197
20260926180000 4.136
20260926180100 4.136
20260926180200 4.090
20260926180300 4.029
20260926180400 4.090
20260926180500 4.044
20260926180600 3.968
20260926180700 3.952
20260926180800 3.861
20260926180900 3.769
20260926181000 3.739
20260926181100 3.800
20260926181200 3.754
20260926181300 3.693
20260926181400 3.647
20260926181500 3.540
20260926181600 3.525
20260926181700 3.510
20260926181800 3.403
20260926181900 3.418
20260926182000 3.373
20260926182100 3.388
20260926182200 3.357
20260926182300 3.250
20260926182400 3.174
20260926182500 3.159
20260926182600 3.159
20260926182700 3.159
20260926182800 3.098
20260926182900 2.960
20260926183000 2.960
20260926183100 2.960
20260926183200 2.991
20260926183300 2.945
20260926183400 2.899
20260926183500 2.823
20260926183600 2.701
20260926183700 2.762
20260926183800 2.747
20260926183900 2.716
20260926184000 2.640
20260926184100 2.594
20260926184200 2.640
20260926184300 2.640
20260926184400 2.686
20260926184500 2.655
20260926184600 2.457
20260926184700 2.472
20260926184800 2.533
20260926184900 2.564
20260926185000 2.457
20260926185100 2.442
20260926185200 2.533
20260926185300 2.350
20260926185400 2.411
20260926185500 2.335
20260926185600 2.335
20260926185700 2.350
20260926185800 2.289
20260926185900 2.274
20260926190000 2.228
20260926190100 2.304
20260926190200 2.197
20260926190300 2.243
20260926190400 2.213
20260926190500 2.289
20260926190600 2.136
20260926190700 2.152
20260926190800 2.136
20260926190900 2.106
20260926191000 2.075
20260926191100 2.060
20260926191200 2.167
20260926191300 2.030
20260926191400 2.014
20260926191500 2.014
20260926191600 1.999
20260926191700 2.091
20260926191800 2.045
20260926191900 2.014
20260926192000 1.953
20260926192100 1.999
20260926192200 1.953
20260926192300 1.923
20260926192400 1.892
20260926192500 1.831
20260926192600 1.877
20260926192700 1.831
20260926192800 1.816
20260926192900 1.862
20260926193000 1.801
20260926193100 1.831
20260926193200 1.831
20260926193300 1.801
20260926193400 1.785
20260926193500 1.785
20260926193600 1.785
20260926193700 1.785
20260926193800 1.770
20260926193900 1.694
20260926194000 1.755
20260926194100 1.694
20260926194200 1.663
20260926194300 1.633
20260926194400 1.709
20260926194500 1.724
20260926194600 1.663
20260926194700 1.648
20260926194800 1.709
20260926194900 1.679
20260926195000 1.709
20260926195100 1.694
20260926195200 1.648
20260926195300 1.633
20260926195400 1.587
20260926195500 1.633
20260926195600 1.587
20260926195700 1.556
20260926195800 1.648
20260926195900 1.602
20260926200000 1.633
20260926200100 1.587
20260926200200 1.526
20260926200300 1.556
20260926200400 1.587
20260926200500 1.587
20260926200600 1.541
20260926200700 1.572
20260926200800 1.587
20260926200900 1.480
20260926201000 1.526
20260926201100 1.511
20260926201200 1.465
20260926201300 1.419
20260926201400 1.526
20260926201500 1.511
20260926201600 1.511
20260926201700 1.465
20260926201800 1.480
20260926201900 1.450
20260926202000 1.541
20260926202100 1.480
20260926202200 1.480
20260926202300 1.450
20260926202400 1.358
20260926202500 1.389
20260926202600 1.404
20260926202700 1.450
20260926202800 1.419
20260926202900 1.404
20260926203000 1.343
20260926203100 1.373
20260926203200 1.404
20260926203300 1.434
20260926203400 1.404
20260926203500 1.358
20260926203600 1.358
20260926203700 1.328
20260926203800 1.343
20260926203900 1.312
20260926204000 1.328
20260926204100 1.297
20260926204200 1.373
20260926204300 1.328
20260926204400 1.328
20260926204500 1.312
20260926204600 1.343
20260926204700 1.312
20260926204800 1.328
20260926204900 1.297
20260926205000 1.251
20260926205100 1.221
20260926205200 1.236
20260926205300 1.267
20260926205400 1.251
20260926205500 1.236
20260926205600 1.267
20260926205700 1.297
20260926205800 1.251
20260926205900 1.251
20260926210000 1.206
20260926210100 1.206
20260926210200 1.221
20260926210300 1.236
20260926210400 1.251
20260926210500 1.251
20260926210600 1.221
20260926210700 1.251
20260926210800 1.236
20260926210900 1.267
20260926211000 1.251
20260926211100 1.251
20260926211200 1.236
20260926211300 1.236
20260926211400 1.236
20260926211500 1.221
20260926211600 1.236
20260926211700 1.282
20260926211800 1.236
20260926211900 1.206
20260926212000 1.297
20260926212100 1.312
20260926212200 1.267
20260926212300 1.236
20260926212400 1.206
20260926212500 1.206
20260926212600 1.206
20260926212700 1.175
20260926212800 1.175
20260926212900 1.175
20260926213000 1.190
20260926213100 1.206
20260926213200 1.190
20260926213300 1.206
20260926213400 1.190
20260926213500 1.190
20260926213600 1.175
20260926213700 1.175
20260926213800 1.160
20260926213900 1.145
20260926214000 1.145
20260926214100 1.145
20260926214200 1.129
20260926214300 1.129
20260926214400 1.129
20260926214500 1.129
20260926214600 1.129
20260926214700 1.129
20260926214800 1.129
20260926214900 1.129
20260926215000 1.129
20260926215100 1.129
20260926215200 1.129
20260926215300 1.129
20260926215400 1.129
20260926215500 1.129
20260926215600 1.129
20260926215700 1.145
20260926215800 1.129
20260926215900 1.129
20260926220000 1.129
20260926220100 1.129
20260926220200 1.129
20260926220300 1.129
20260926220400 1.129
20260926220500 1.145
20260926220600 1.145
20260926220700 1.145
20260926220800 1.145
20260926220900 1.160
20260926221000 1.160
20260926221100 1.175
20260926221200 1.175
20260926221300 1.190
20260926221400 1.206
20260926221500 1.206
20260926221600 1.221
20260926221700 1.221
20260926221800 1.221
20260926221900 1.221
20260926222000 1.236
20260926222100 1.236
20260926222200 1.251
20260926222300 1.251
20260926222400 1.267
20260926222500 1.267
20260926222600 1.282
20260926222700 1.282
20260926222800 1.282
20260926222900 1.282
20260926223000 1.297
20260926223100 1.312
20260926223200 1.312
20260926223300 1.328
20260926223400 1.328
20260926223500 1.343
20260926223600 1.328
20260926223700 1.343
20260926223800 1.343
20260926223900 1.358
20260926224000 1.389
20260926224100 1.419
20260926224200 1.419
20260926224300 1.389
20260926224400 1.419
20260926224500 1.419
20260926224600 1.419
20260926224700 1.450
20260926224800 1.480
20260926224900 1.480
20260926225000 1.465
20260926225100 1.496
20260926225200 1.496
20260926225300 1.511
20260926225400 1.496
20260926225500 1.496
20260926225600 1.526
20260926225700 1.526
20260926225800 1.541
20260926225900 1.541
20260926230000 1.556
20260926230100 1.556
20260926230200 1.572
20260926230300 1.572
20260926230400 1.587
20260926230500 1.602
20260926230600 1.618
20260926230700 1.633
20260926230800 1.663
20260926230900 1.663
20260926231000 1.694
20260926231100 1.679
20260926231200 1.724
20260926231300 1.740
20260926231400 1.755
20260926231500 1.785
20260926231600 1.801
20260926231700 1.831
20260926231800 1.816
20260926231900 1.892
20260926232000 1.907
20260926232100 1.953
20260926232200 1.999
20260926232300 2.060
20260926232400 2.075
20260926232500 2.091
20260926232600 2.136
20260926232700 2.121
20260926232800 2.167
20260926232900 2.274
20260926233000 2.289
20260926233100 2.304
20260926233200 2.381
20260926233300 2.442
20260926233400 2.411
20260926233500 2.503
20260926233600 2.472
20260926233700 2.564
20260926233800 2.610
20260926233900 2.625
20260926234000 2.640
20260926234100 2.701
20260926234200 2.655
20260926234300 2.777
20260926234400 2.777
20260926234500 2.823
20260926234600 2.915
20260926234700 2.945
20260926234800 2.884
20260926234900 3.052
20260926235000 3.067
20260926235100 3.083
20260926235200 3.205
20260926235300 3.113
20260926235400 3.311
20260926235500 3.388
20260926235600 3.403
20260926235700 3.464
20260926235800 3.495
20260926235900 3.556
20260926240000 3.693