#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 2.365
20260928000200 2.365
20260928000300 2.381
20260928000400 2.426
20260928000500 2.472
20260928000600 2.457
20260928000700 2.533
20260928000800 2.594
20260928000900 2.594
20260928001000 2.671
20260928001100 2.610
20260928001200 2.762
20260928001300 2.808
20260928001400 2.762
20260928001500 2.945
20260928001600 2.960
20260928001700 2.915
20260928001800 3.052
20260928001900 3.220
20260928002000 3.205
20260928002100 3.281
20260928002200 3.327
20260928002300 3.327
20260928002400 3.403
20260928002500 3.388
20260928002600 3.601
20260928002700 3.632
20260928002800 3.693
20260928002900 3.723
20260928003000 3.861
20260928003100 3.968
20260928003200 3.952
20260928003300 4.044
20260928003400 4.059
20260928003500 4.105
20260928003600 4.151
20260928003700 4.029
20260928003800 4.242
20260928003900 4.288
20260928004000 4.364
20260928004100 4.364
20260928004200 4.395
20260928004300 4.471
20260928004400 4.471
20260928004500 4.563
20260928004600 4.578
20260928004700 4.654
20260928004800 4.654
20260928004900 4.639
20260928005000 4.776
20260928005100 4.837
20260928005200 4.853
20260928005300 4.837
20260928005400 4.944
20260928005500 4.990
20260928005600 5.036
20260928005700 4.975
20260928005800 5.082
20260928005900 5.112
20260928010000 5.158
20260928010100 5.234
20260928010200 5.280
20260928010300 5.280
20260928010400 5.311
20260928010500 5.341
20260928010600 5.326
20260928010700 5.448
20260928010800 5.356
20260928010900 5.417
20260928011000 5.463
20260928011100 5.524
20260928011200 5.570
20260928011300 5.509
20260928011400 5.616
20260928011500 5.555
20260928011600 5.646
20260928011700 5.600
20260928011800 5.631
20260928011900 5.723
20260928012000 5.814
20260928012100 5.768
20260928012200 5.784
20260928012300 5.860
20260928012400 5.875
20260928012500 6.012
20260928012600 5.967
20260928012700 5.982
20260928012800 6.028
20260928012900 6.058
20260928013000 6.226
20260928013100 6.165
20260928013200 6.165
20260928013300 6.211
20260928013400 6.241
20260928013500 6.287
20260928013600 6.302
20260928013700 6.302
20260928013800 6.486
20260928013900 6.394
20260928014000 6.592
20260928014100 6.577
20260928014200 6.516
20260928014300 6.592
20260928014400 6.653
20260928014500 6.653
20260928014600 6.730
20260928014700 6.898
20260928014800 6.928
20260928014900 6.867
20260928015000 6.837
20260928015100 6.852
20260928015200 6.913
20260928015300 6.928
20260928015400 6.928
20260928015500 7.096
20260928015600 7.096
20260928015700 7.172
20260928015800 7.172
20260928015900 7.157
20260928020000 7.264
20260928020100 7.371
20260928020200 7.371
20260928020300 7.355
20260928020400 7.416
20260928020500 7.508
20260928020600 7.493
20260928020700 7.538
20260928020800 7.554
20260928020900 7.477
20260928021000 7.615
20260928021100 7.661
20260928021200 7.661
20260928021300 7.706
20260928021400 7.737
20260928021500 7.767
20260928021600 7.813
20260928021700 7.828
20260928021800 7.844
20260928021900 7.981
20260928022000 7.951
20260928022100 7.966
20260928022200 7.951
20260928022300 8.012
20260928022400 8.088
20260928022500 8.057
20260928022600 8.164
20260928022700 8.042
20260928022800 8.088
20260928022900 8.149
20260928023000 8.088
20260928023100 8.149
20260928023200 8.332
20260928023300 8.378
20260928023400 8.363
20260928023500 8.485
20260928023600 8.561
20260928023700 8.622
20260928023800 8.714
20260928023900 8.698
20260928024000 8.576
20260928024100 8.591
20260928024200 8.759
20260928024300 8.683
20260928024400 8.820
20260928024500 8.820
20260928024600 8.820
20260928024700 8.836
20260928024800 8.836
20260928024900 8.881
20260928025000 8.973
20260928025100 9.003
20260928025200 9.095
20260928025300 9.049
20260928025400 9.080
20260928025500 9.034
20260928025600 9.064
20260928025700 9.187
20260928025800 9.248
20260928025900 9.232
20260928030000 9.141
20260928030100 9.141
20260928030200 9.202
20260928030300 9.309
20260928030400 9.339
20260928030500 9.370
20260928030600 9.415
20260928030700 9.415
20260928030800 9.293
20260928030900 9.354
20260928031000 9.370
20260928031100 9.431
20260928031200 9.400
20260928031300 9.431
20260928031400 9.461
20260928031500 9.477
20260928031600 9.522
20260928031700 9.446
20260928031800 9.492
20260928031900 9.553
20260928032000 9.583
20260928032100 9.599
20260928032200 9.644
20260928032300 9.629
20260928032400 9.583
20260928032500 9.568
20260928032600 9.568
20260928032700 9.507
20260928032800 9.538
20260928032900 9.538
20260928033000 9.583
20260928033100 9.599
20260928033200 9.614
20260928033300 9.629
20260928033400 9.660
20260928033500 9.690
20260928033600 9.675
20260928033700 9.644
20260928033800 9.644
20260928033900 9.660
20260928034000 9.599
20260928034100 9.629
20260928034200 9.599
20260928034300 9.599
20260928034400 9.599
20260928034500 9.568
20260928034600 9.568
20260928034700 9.522
20260928034800 9.553
20260928034900 9.599
20260928035000 9.660
20260928035100 9.705
20260928035200 9.751
20260928035300 9.751
20260928035400 9.766
20260928035500 9.766
20260928035600 9.812
20260928035700 9.812
20260928035800 9.812
20260928035900 9.782
20260928040000 9.751
20260928040100 9.736
20260928040200 9.690
20260928040300 9.614
20260928040400 9.675
20260928040500 9.568
20260928040600 9.629
20260928040700 9.614
20260928040800 9.599
20260928040900 9.599
20260928041000 9.522
20260928041100 9.553
20260928041200 9.553
20260928041300 9.477
20260928041400 9.446
20260928041500 9.431
20260928041600 9.339
20260928041700 9.202
20260928041800 9.278
20260928041900 9.217
20260928042000 9.141
20260928042100 9.126
20260928042200 9.141
20260928042300 9.126
20260928042400 9.064
20260928042500 9.019
20260928042600 8.897
20260928042700 8.851
20260928042800 8.744
20260928042900 8.683
20260928043000 8.637
20260928043100 8.607
20260928043200 8.561
20260928043300 8.530
20260928043400 8.530
20260928043500 8.500
20260928043600 8.454
20260928043700 8.424
20260928043800 8.393
20260928043900 8.363
20260928044000 8.347
20260928044100 8.317
20260928044200 8.317
20260928044300 8.301
20260928044400 8.225
20260928044500 8.179
20260928044600 8.134
20260928044700 8.088
20260928044800 7.996
20260928044900 8.012
20260928045000 7.951
20260928045100 7.966
20260928045200 7.905
20260928045300 7.905
20260928045400 7.889
20260928045500 7.859
20260928045600 7.844
20260928045700 7.798
20260928045800 7.767
20260928045900 7.752
20260928050000 7.691
20260928050100 7.676
20260928050200 7.676
20260928050300 7.661
20260928050400 7.630
20260928050500 7.615
20260928050600 7.630
20260928050700 7.584
20260928050800 7.600
20260928050900 7.554
20260928051000 7.508
20260928051100 7.493
20260928051200 7.477
20260928051300 7.462
20260928051400 7.447
20260928051500 7.432
20260928051600 7.447
20260928051700 7.416
20260928051800 7.371
20260928051900 7.340
20260928052000 7.401
20260928052100 7.325
20260928052200 7.279
20260928052300 7.203
20260928052400 7.233
20260928052500 7.203
20260928052600 7.203
20260928052700 7.188
20260928052800 7.157
20260928052900 7.172
20260928053000 7.050
20260928053100 6.959
20260928053200 6.974
20260928053300 6.959
20260928053400 6.959
20260928053500 6.943
20260928053600 6.913
20260928053700 6.852
20260928053800 6.882
20260928053900 6.882
20260928054000 6.837
20260928054100 6.837
20260928054200 6.821
20260928054300 6.745
20260928054400 6.684
20260928054500 6.699
20260928054600 6.684
20260928054700 6.638
20260928054800 6.608
20260928054900 6.592
20260928055000 6.516
20260928055100 6.531
20260928055200 6.470
20260928055300 6.470
20260928055400 6.455
20260928055500 6.425
20260928055600 6.379
20260928055700 6.363
20260928055800 6.318
20260928055900 6.302
20260928060000 6.226
20260928060100 6.150
20260928060200 6.150
20260928060300 6.058
20260928060400 5.997
20260928060500 5.997
20260928060600 6.012
20260928060700 5.906
20260928060800 5.921
20260928060900 5.875
20260928061000 5.845
20260928061100 5.799
20260928061200 5.768
20260928061300 5.646
20260928061400 5.616
20260928061500 5.570
20260928061600 5.524
20260928061700 5.478
20260928061800 5.402
20260928061900 5.402
20260928062000 5.295
20260928062100 5.173
20260928062200 5.188
20260928062300 5.066
20260928062400 5.021
20260928062500 4.944
20260928062600 4.990
20260928062700 4.853
20260928062800 4.715
20260928062900 4.715
20260928063000 4.776
20260928063100 4.624
20260928063200 4.624
20260928063300 4.517
20260928063400 4.517
20260928063500 4.486
20260928063600 4.410
20260928063700 4.380
20260928063800 4.380
20260928063900 4.273
20260928064000 4.242
20260928064100 4.212
20260928064200 4.090
20260928064300 4.105
20260928064400 4.044
20260928064500 4.013
20260928064600 4.074
20260928064700 3.998
20260928064800 3.998
20260928064900 3.922
20260928065000 3.876
20260928065100 3.876
20260928065200 3.891
20260928065300 3.830
20260928065400 3.846
20260928065500 3.830
20260928065600 3.861
20260928065700 3.800
20260928065800 3.708
20260928065900 3.723
20260928070000 3.678
20260928070100 3.632
20260928070200 3.693
20260928070300 3.662
20260928070400 3.495
20260928070500 3.525
20260928070600 3.525
20260928070700 3.495
20260928070800 3.449
20260928070900 3.388
20260928071000 3.449
20260928071100 3.388
20260928071200 3.342
20260928071300 3.220
20260928071400 3.281
20260928071500 3.235
20260928071600 3.189
20260928071700 3.128
20260928071800 3.098
20260928071900 2.976
20260928072000 2.991
20260928072100 2.991
20260928072200 3.006
20260928072300 2.960
20260928072400 2.899
20260928072500 2.945
20260928072600 2.915
20260928072700 2.884
20260928072800 2.823
20260928072900 2.884
20260928073000 2.777
20260928073100 2.640
20260928073200 2.732
20260928073300 2.777
20260928073400 2.564
20260928073500 2.533
20260928073600 2.503
20260928073700 2.503
20260928073800 2.533
20260928073900 2.518
20260928074000 2.442
20260928074100 2.365
20260928074200 2.396
20260928074300 2.320
20260928074400 2.289
20260928074500 2.335
20260928074600 2.289
20260928074700 2.274
20260928074800 2.243
20260928074900 2.167
20260928075000 2.243
20260928075100 2.243
20260928075200 2.213
20260928075300 2.182
20260928075400 2.197
20260928075500 2.167
20260928075600 2.136
20260928075700 2.091
20260928075800 2.106
20260928075900 2.045
20260928080000 2.060
20260928080100 2.060
20260928080200 2.152
20260928080300 2.106
20260928080400 2.091
20260928080500 2.045
20260928080600 2.045
20260928080700 2.014
20260928080800 1.984
20260928080900 1.907
20260928081000 1.938
20260928081100 1.862
20260928081200 1.984
20260928081300 2.014
20260928081400 1.953
20260928081500 1.938
20260928081600 1.968
20260928081700 1.907
20260928081800 1.801
20260928081900 1.847
20260928082000 1.862
20260928082100 1.923
20260928082200 1.785
20260928082300 1.770
20260928082400 1.847
20260928082500 1.847
20260928082600 1.724
20260928082700 1.724
20260928082800 1.755
20260928082900 1.770
20260928083000 1.679
20260928083100 1.679
20260928083200 1.694
20260928083300 1.740
20260928083400 1.709
20260928083500 1.633
20260928083600 1.694
20260928083700 1.709
20260928083800 1.740
20260928083900 1.724
20260928084000 1.633
20260928084100 1.602
20260928084200 1.602
20260928084300 1.755
20260928084400 1.633
20260928084500 1.679
20260928084600 1.633
20260928084700 1.633
20260928084800 1.541
20260928084900 1.526
20260928085000 1.541
20260928085100 1.572
20260928085200 1.602
20260928085300 1.587
20260928085400 1.526
20260928085500 1.511
20260928085600 1.496
20260928085700 1.465
20260928085800 1.450
20260928085900 1.496
20260928090000 1.419
20260928090100 1.419
20260928090200 1.496
20260928090300 1.465
20260928090400 1.496
20260928090500 1.480
20260928090600 1.480
20260928090700 1.465
20260928090800 1.618
20260928090900 1.587
20260928091000 1.526
20260928091100 1.480
20260928091200 1.480
20260928091300 1.465
20260928091400 1.358
20260928091500 1.404
20260928091600 1.358
20260928091700 1.312
20260928091800 1.312
20260928091900 1.297
20260928092000 1.343
20260928092100 1.343
20260928092200 1.343
20260928092300 1.343
20260928092400 1.343
20260928092500 1.343
20260928092600 1.328
20260928092700 1.312
20260928092800 1.328
20260928092900 1.373
20260928093000 1.343
20260928093100 1.328
20260928093200 1.282
20260928093300 1.282
20260928093400 1.282
20260928093500 1.297
20260928093600 1.343
20260928093700 1.343
20260928093800 1.312
20260928093900 1.297
20260928094000 1.312
20260928094100 1.312
20260928094200 1.297
20260928094300 1.282
20260928094400 1.251
20260928094500 1.282
20260928094600 1.282
20260928094700 1.282
20260928094800 1.312
20260928094900 1.358
20260928095000 1.389
20260928095100 1.373
20260928095200 1.343
20260928095300 1.373
20260928095400 1.358
20260928095500 1.358
20260928095600 1.358
20260928095700 1.373
20260928095800 1.328
20260928095900 1.282
20260928100000 1.282
20260928100100 1.267
20260928100200 1.282
20260928100300 1.206
20260928100400 1.221
20260928100500 1.206
20260928100600 1.267
20260928100700 1.160
20260928100800 1.297
20260928100900 1.373
20260928101000 1.328
20260928101100 1.328
20260928101200 1.328
20260928101300 1.328
20260928101400 1.312
20260928101500 1.236
20260928101600 1.190
20260928101700 1.206
20260928101800 1.221
20260928101900 1.251
20260928102000 1.236
20260928102100 1.236
20260928102200 1.206
20260928102300 1.190
20260928102400 1.190
20260928102500 1.175
20260928102600 1.160
20260928102700 1.190
20260928102800 1.190
20260928102900 1.175
20260928103000 1.160
20260928103100 1.160
20260928103200 1.175
20260928103300 1.175
20260928103400 1.160
20260928103500 1.160
20260928103600 1.160
20260928103700 1.160
20260928103800 1.160
20260928103900 1.160
20260928104000 1.160
20260928104100 1.160
20260928104200 1.160
20260928104300 1.160
20260928104400 1.160
20260928104500 1.160
20260928104600 1.175
20260928104700 1.175
20260928104800 1.175
20260928104900 1.175
20260928105000 1.175
20260928105100 1.190
20260928105200 1.190
20260928105300 1.190
20260928105400 1.190
20260928105500 1.206
20260928105600 1.206
20260928105700 1.206
20260928105800 1.221
20260928105900 1.236
20260928110000 1.236
20260928110100 1.236
20260928110200 1.236
20260928110300 1.251
20260928110400 1.251
20260928110500 1.251
20260928110600 1.251
20260928110700 1.267
20260928110800 1.267
20260928110900 1.282
20260928111000 1.297
20260928111100 1.282
20260928111200 1.312
20260928111300 1.328
20260928111400 1.328
20260928111500 1.328
20260928111600 1.358
20260928111700 1.358
20260928111800 1.358
20260928111900 1.373
20260928112000 1.373
20260928112100 1.373
20260928112200 1.389
20260928112300 1.373
20260928112400 1.404
20260928112500 1.434
20260928112600 1.419
20260928112700 1.419
20260928112800 1.450
20260928112900 1.465
20260928113000 1.465
20260928113100 1.496
20260928113200 1.496
20260928113300 1.511
20260928113400 1.541
20260928113500 1.526
20260928113600 1.541
20260928113700 1.556
20260928113800 1.556
20260928113900 1.587
20260928114000 1.587
20260928114100 1.602
20260928114200 1.618
20260928114300 1.633
20260928114400 1.663
20260928114500 1.663
20260928114600 1.709
20260928114700 1.709
20260928114800 1.740
20260928114900 1.785
20260928115000 1.785
20260928115100 1.801
20260928115200 1.831
20260928115300 1.877
20260928115400 1.892
20260928115500 1.938
20260928115600 1.968
20260928115700 2.014
20260928115800 2.060
20260928115900 2.091
20260928120000 2.136
20260928120100 2.197
20260928120200 2.228
20260928120300 2.243
20260928120400 2.274
20260928120500 2.365
20260928120600 2.396
20260928120700 2.304
20260928120800 2.381
20260928120900 2.503
20260928121000 2.503
20260928121100 2.625
20260928121200 2.640
20260928121300 2.716
20260928121400 2.732
20260928121500 2.777
20260928121600 2.884
20260928121700 2.823
20260928121800 2.976
20260928121900 3.006
20260928122000 3.022
20260928122100 3.128
20260928122200 3.159
20260928122300 3.128
20260928122400 3.174
20260928122500 3.266
20260928122600 3.220
20260928122700 3.434
20260928122800 3.357
20260928122900 3.510
20260928123000 3.540
20260928123100 3.586
20260928123200 3.571
20260928123300 3.662
20260928123400 3.754
20260928123500 3.769
20260928123600 3.846
20260928123700 3.891
20260928123800 3.998
20260928123900 4.120
20260928124000 4.151
20260928124100 4.166
20260928124200 4.288
20260928124300 4.303
20260928124400 4.334
20260928124500 4.410
20260928124600 4.410
20260928124700 4.517
20260928124800 4.502
20260928124900 4.532
20260928125000 4.609
20260928125100 4.654
20260928125200 4.624
20260928125300 4.715
20260928125400 4.761
20260928125500 4.853
20260928125600 4.914
20260928125700 4.960
20260928125800 4.990
20260928125900 4.929
20260928130000 5.082
20260928130100 5.143
20260928130200 5.112
20260928130300 5.204
20260928130400 5.204
20260928130500 5.249
20260928130600 5.356
20260928130700 5.387
20260928130800 5.341
20260928130900 5.463
20260928131000 5.524
20260928131100 5.570
20260928131200 5.600
20260928131300 5.631
20260928131400 5.646
20260928131500 5.738
20260928131600 5.738
20260928131700 5.753
20260928131800 5.784
20260928131900 5.921
20260928132000 5.890
20260928132100 5.967
20260928132200 5.982
20260928132300 5.967
20260928132400 6.074
20260928132500 6.135
20260928132600 6.211
20260928132700 6.150
20260928132800 6.241
20260928132900 6.165
20260928133000 6.180
20260928133100 6.302
20260928133200 6.272
20260928133300 6.287
20260928133400 6.363
20260928133500 6.409
20260928133600 6.394
20260928133700 6.379
20260928133800 6.409
20260928133900 6.409
20260928134000 6.486
20260928134100 6.547
20260928134200 6.470
20260928134300 6.623
20260928134400 6.714
20260928134500 6.760
20260928134600 6.730
20260928134700 6.867
20260928134800 6.989
20260928134900 6.989
20260928135000 6.989
20260928135100 7.096
20260928135200 7.157
20260928135300 7.264
20260928135400 7.203
20260928135500 7.310
20260928135600 7.340
20260928135700 7.325
20260928135800 7.233
20260928135900 7.447
20260928140000 7.493
20260928140100 7.477
20260928140200 7.600
20260928140300 7.722
20260928140400 7.691
20260928140500 7.691
20260928140600 7.752
20260928140700 7.706
20260928140800 7.722
20260928140900 7.798
20260928141000 7.889
20260928141100 7.859
20260928141200 7.920
20260928141300 7.966
20260928141400 8.027
20260928141500 8.057
20260928141600 8.088
20260928141700 8.134
20260928141800 8.073
20260928141900 8.134
20260928142000 8.271
20260928142100 8.210
20260928142200 8.332
20260928142300 8.271
20260928142400 8.271
20260928142500 8.301
20260928142600 8.195
20260928142700 8.195
20260928142800 8.271
20260928142900 8.286
20260928143000 8.210
20260928143100 8.408
20260928143200 8.469
20260928143300 8.469
20260928143400 8.424
20260928143500 8.622
20260928143600 8.652
20260928143700 8.744
20260928143800 8.912
20260928143900 8.927
20260928144000 9.003
20260928144100 9.049
20260928144200 9.232
20260928144300 9.171
20260928144400 9.141
20260928144500 9.080
20260928144600 9.354
20260928144700 9.339
20260928144800 9.507
20260928144900 9.538
20260928145000 9.690
20260928145100 9.660
20260928145200 9.797
20260928145300 9.721
20260928145400 9.889
20260928145500 9.812
20260928145600 9.934
20260928145700 9.843
20260928145800 9.980
20260928145900 9.934
20260928150000 10.072
20260928150100 10.224
20260928150200 10.239
20260928150300 10.178
20260928150400 10.285
20260928150500 10.255
20260928150600 10.178
20260928150700 10.209
20260928150800 10.239
20260928150900 10.331
20260928151000 10.316
20260928151100 10.484
20260928151200 10.499
20260928151300 10.514
20260928151400 10.468
20260928151500 10.621
20260928151600 10.514
20260928151700 10.545
20260928151800 10.713
20260928151900 10.758
20260928152000 10.713
20260928152100 10.682
20260928152200 10.667
20260928152300 10.682
20260928152400 10.697
20260928152500 10.697
20260928152600 10.590
20260928152700 10.621
20260928152800 10.758
20260928152900 10.911
20260928153000 10.987
20260928153100 11.048
20260928153200 11.048
20260928153300 11.002
20260928153400 10.987
20260928153500 11.079
20260928153600 11.048
20260928153700 11.140
20260928153800 11.155
20260928153900 11.094
20260928154000 11.125
20260928154100 11.201
20260928154200 11.231
20260928154300 11.262
20260928154400 11.292
20260928154500 11.262
20260928154600 11.292
20260928154700 11.277
20260928154800 11.323
20260928154900 11.292
20260928155000 11.323
20260928155100 11.262
20260928155200 11.308
20260928155300 11.353
20260928155400 11.292
20260928155500 11.308
20260928155600 11.353
20260928155700 11.262
20260928155800 11.308
20260928155900 11.170
20260928160000 11.186
20260928160100 11.186
20260928160200 11.125
20260928160300 11.064
20260928160400 11.048
20260928160500 11.002
20260928160600 10.957
20260928160700 11.064
20260928160800 11.155
20260928160900 11.231
20260928161000 11.262
20260928161100 11.170
20260928161200 10.957
20260928161300 10.972
20260928161400 11.002
20260928161500 11.155
20260928161600 11.201
20260928161700 11.216
20260928161800 11.170
20260928161900 11.186
20260928162000 11.079
20260928162100 11.002
20260928162200 11.048
20260928162300 11.079
20260928162400 11.109
20260928162500 11.125
20260928162600 11.125
20260928162700 11.109
20260928162800 11.002
20260928162900 11.033
20260928163000 10.941
20260928163100 10.926
20260928163200 10.774
20260928163300 10.804
20260928163400 10.682
20260928163500 10.606
20260928163600 10.392
20260928163700 10.331
20260928163800 10.224
20260928163900 10.255
20260928164000 10.209
20260928164100 10.148
20260928164200 10.178
20260928164300 10.117
20260928164400 10.026
20260928164500 9.965
20260928164600 9.980
20260928164700 9.858
20260928164800 9.889
20260928164900 9.889
20260928165000 9.827
20260928165100 9.797
20260928165200 9.782
20260928165300 9.736
20260928165400 9.705
20260928165500 9.644
20260928165600 9.583
20260928165700 9.522
20260928165800 9.446
20260928165900 9.415
20260928170000 9.309
20260928170100 9.324
20260928170200 9.309
20260928170300 9.324
20260928170400 9.248
20260928170500 9.293
20260928170600 9.248
20260928170700 9.232
20260928170800 9.293
20260928170900 9.278
20260928171000 9.248
20260928171100 9.187
20260928171200 9.126
20260928171300 9.095
20260928171400 9.156
20260928171500 9.080
20260928171600 9.080
20260928171700 9.049
20260928171800 9.049
20260928171900 8.973
20260928172000 8.973
20260928172100 8.958
20260928172200 8.942
20260928172300 8.958
20260928172400 8.942
20260928172500 8.897
20260928172600 8.851
20260928172700 8.836
20260928172800 8.729
20260928172900 8.744
20260928173000 8.729
20260928173100 8.729
20260928173200 8.698
20260928173300 8.683
20260928173400 8.683
20260928173500 8.652
20260928173600 8.576
20260928173700 8.546
20260928173800 8.469
20260928173900 8.469
20260928174000 8.378
20260928174100 8.332
20260928174200 8.317
20260928174300 8.225
20260928174400 8.149
20260928174500 8.210
20260928174600 8.149
20260928174700 8.179
20260928174800 8.088
20260928174900 8.012
20260928175000 8.103
20260928175100 7.996
20260928175200 8.027
20260928175300 7.981
20260928175400 7.935
20260928175500 7.935
20260928175600 7.844
20260928175700 7.874
20260928175800 7.844
20260928175900 7.783
20260928180000 7.767
20260928180100 7.752
20260928180200 7.645
20260928180300 7.661
20260928180400 7.661
20260928180500 7.706
20260928180600 7.584
20260928180700 7.523
20260928180800 7.493
20260928180900 7.386
20260928181000 7.401
20260928181100 7.310
20260928181200 7.340
20260928181300 7.325
20260928181400 7.218
20260928181500 7.249
20260928181600 7.142
20260928181700 7.126
20260928181800 7.096
20260928181900 7.111
20260928182000 7.004
20260928182100 6.867
20260928182200 6.898
20260928182300 6.959
20260928182400 6.898
20260928182500 6.867
20260928182600 6.852
20260928182700 6.882
20260928182800 6.730
20260928182900 6.745
20260928183000 6.730
20260928183100 6.714
20260928183200 6.592
20260928183300 6.486
20260928183400 6.440
20260928183500 6.363
20260928183600 6.226
20260928183700 6.165
20260928183800 6.150
20260928183900 6.165
20260928184000 5.997
20260928184100 5.982
20260928184200 5.921
20260928184300 5.997
20260928184400 5.936
20260928184500 5.890
20260928184600 5.784
20260928184700 5.723
20260928184800 5.707
20260928184900 5.494
20260928185000 5.600
20260928185100 5.478
20260928185200 5.555
20260928185300 5.478
20260928185400 5.463
20260928185500 5.478
20260928185600 5.341
20260928185700 5.402
20260928185800 5.341
20260928185900 5.204
20260928190000 5.234
20260928190100 5.204
20260928190200 5.188
20260928190300 5.158
20260928190400 5.127
20260928190500 5.066
20260928190600 5.036
20260928190700 4.975
20260928190800 5.051
20260928190900 5.036
20260928191000 4.944
20260928191100 4.837
20260928191200 4.761
20260928191300 4.639
20260928191400 4.654
20260928191500 4.776
20260928191600 4.700
20260928191700 4.715
20260928191800 4.685
20260928191900 4.486
20260928192000 4.639
20260928192100 4.517
20260928192200 4.486
20260928192300 4.364
20260928192400 4.380
20260928192500 4.349
20260928192600 4.380
20260928192700 4.349
20260928192800 4.334
20260928192900 4.288
20260928193000 4.303
20260928193100 4.227
20260928193200 4.120
20260928193300 4.105
20260928193400 4.059
20260928193500 4.044
20260928193600 4.029
20260928193700 3.922
20260928193800 3.998
20260928193900 3.830
20260928194000 3.846
20260928194100 3.800
20260928194200 3.739
20260928194300 3.647
20260928194400 3.601
20260928194500 3.662
20260928194600 3.540
20260928194700 3.434
20260928194800 3.449
20260928194900 3.403
20260928195000 3.342
20260928195100 3.357
20260928195200 3.327
20260928195300 3.388
20260928195400 3.266
20260928195500 3.250
20260928195600 3.189
20260928195700 3.235
20260928195800 3.159
20260928195900 3.037
20260928200000 3.159
20260928200100 3.083
20260928200200 3.098
20260928200300 3.083
20260928200400 3.052
20260928200500 2.930
20260928200600 2.884
20260928200700 2.838
20260928200800 2.838
20260928200900 2.884
20260928201000 2.838
20260928201100 2.854
20260928201200 2.762
20260928201300 2.762
20260928201400 2.686
20260928201500 2.823
20260928201600 2.701
20260928201700 2.732
20260928201800 2.655
20260928201900 2.625
20260928202000 2.564
20260928202100 2.472
20260928202200 2.594
20260928202300 2.579
20260928202400 2.548
20260928202500 2.442
20260928202600 2.457
20260928202700 2.442
20260928202800 2.457
20260928202900 2.350
20260928203000 2.335
20260928203100 2.472
20260928203200 2.457
20260928203300 2.426
20260928203400 2.304
20260928203500 2.243
20260928203600 2.381
20260928203700 2.304
20260928203800 2.274
20260928203900 2.228
20260928204000 2.289
20260928204100 2.274
20260928204200 2.182
20260928204300 2.167
20260928204400 2.121
20260928204500 2.213
20260928204600 2.197
20260928204700 2.060
20260928204800 2.167
20260928204900 2.213
20260928205000 2.167
20260928205100 2.075
20260928205200 2.091
20260928205300 2.060
20260928205400 2.106
20260928205500 1.984
20260928205600 1.968
20260928205700 1.999
20260928205800 1.938
20260928205900 2.075
20260928210000 2.014
20260928210100 1.968
20260928210200 1.862
20260928210300 1.923
20260928210400 2.014
20260928210500 1.907
20260928210600 1.953
20260928210700 1.892
20260928210800 1.831
20260928210900 1.801
20260928211000 1.847
20260928211100 1.923
20260928211200 1.847
20260928211300 1.877
20260928211400 1.831
20260928211500 1.740
20260928211600 1.740
20260928211700 1.785
20260928211800 1.847
20260928211900 1.724
20260928212000 1.740
20260928212100 1.740
20260928212200 1.785
20260928212300 1.709
20260928212400 1.709
20260928212500 1.740
20260928212600 1.770
20260928212700 1.709
20260928212800 1.679
20260928212900 1.648
20260928213000 1.679
20260928213100 1.679
20260928213200 1.648
20260928213300 1.663
20260928213400 1.663
20260928213500 1.587
20260928213600 1.618
20260928213700 1.709
20260928213800 1.541
20260928213900 1.556
20260928214000 1.572
20260928214100 1.541
20260928214200 1.556
20260928214300 1.541
20260928214400 1.556
20260928214500 1.572
20260928214600 1.556
20260928214700 1.556
20260928214800 1.526
20260928214900 1.480
20260928215000 1.511
20260928215100 1.496
20260928215200 1.450
20260928215300 1.450
20260928215400 1.404
20260928215500 1.465
20260928215600 1.434
20260928215700 1.465
20260928215800 1.434
20260928215900 1.404
20260928220000 1.450
20260928220100 1.465
20260928220200 1.450
20260928220300 1.434
20260928220400 1.389
20260928220500 1.419
20260928220600 1.389
20260928220700 1.328
20260928220800 1.373
20260928220900 1.343
20260928221000 1.358
20260928221100 1.343
20260928221200 1.358
20260928221300 1.358
20260928221400 1.328
20260928221500 1.328
20260928221600 1.312
20260928221700 1.343
20260928221800 1.328
20260928221900 1.312
20260928222000 1.312
20260928222100 1.312
20260928222200 1.312
20260928222300 1.297
20260928222400 1.312
20260928222500 1.282
20260928222600 1.282
20260928222700 1.282
20260928222800 1.297
20260928222900 1.312
20260928223000 1.297
20260928223100 1.297
20260928223200 1.297
20260928223300 1.328
20260928223400 1.358
20260928223500 1.373
20260928223600 1.343
20260928223700 1.328
20260928223800 1.328
20260928223900 1.282
20260928224000 1.251
20260928224100 1.297
20260928224200 1.297
20260928224300 1.267
20260928224400 1.267
20260928224500 1.267
20260928224600 1.251
20260928224700 1.267
20260928224800 1.267
20260928224900 1.251
20260928225000 1.236
20260928225100 1.221
20260928225200 1.236
20260928225300 1.236
20260928225400 1.221
20260928225500 1.221
20260928225600 1.221
20260928225700 1.221
20260928225800 1.206
20260928225900 1.206
20260928230000 1.221
20260928230100 1.221
20260928230200 1.221
20260928230300 1.206
20260928230400 1.221
20260928230500 1.221
20260928230600 1.221
20260928230700 1.206
20260928230800 1.206
20260928230900 1.206
20260928231000 1.221
20260928231100 1.221
20260928231200 1.221
20260928231300 1.221
20260928231400 1.221
20260928231500 1.221
20260928231600 1.221
20260928231700 1.221
20260928231800 1.236
20260928231900 1.236
20260928232000 1.251
20260928232100 1.251
20260928232200 1.282
20260928232300 1.282
20260928232400 1.297
20260928232500 1.297
20260928232600 1.312
20260928232700 1.328
20260928232800 1.328
20260928232900 1.343
20260928233000 1.358
20260928233100 1.358
20260928233200 1.358
20260928233300 1.389
20260928233400 1.389
20260928233500 1.404
20260928233600 1.389
20260928233700 1.419
20260928233800 1.450
20260928233900 1.480
20260928234000 1.465
20260928234100 1.480
20260928234200 1.496
20260928234300 1.526
20260928234400 1.511
20260928234500 1.496
20260928234600 1.556
20260928234700 1.572
20260928234800 1.572
20260928234900 1.633
20260928235000 1.633
20260928235100 1.648
20260928235200 1.679
20260928235300 1.648
20260928235400 1.679
20260928235500 1.709
20260928235600 1.709
20260928235700 1.724
20260928235800 1.709
20260928235900 1.755
20260928240000 1.740