#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 1.755
20260929000200 1.755
20260929000300 1.755
20260929000400 1.755
20260929000500 1.755
20260929000600 1.785
20260929000700 1.801
20260929000800 1.816
20260929000900 1.831
20260929001000 1.862
20260929001100 1.907
20260929001200 1.938
20260929001300 1.999
20260929001400 2.014
20260929001500 2.045
20260929001600 2.075
20260929001700 2.091
20260929001800 2.091
20260929001900 2.106
20260929002000 2.136
20260929002100 2.152
20260929002200 2.152
20260929002300 2.182
20260929002400 2.213
20260929002500 2.259
20260929002600 2.259
20260929002700 2.320
20260929002800 2.304
20260929002900 2.320
20260929003000 2.396
20260929003100 2.426
20260929003200 2.533
20260929003300 2.671
20260929003400 2.701
20260929003500 2.671
20260929003600 2.777
20260929003700 2.762
20260929003800 2.823
20260929003900 2.884
20260929004000 2.930
20260929004100 3.022
20260929004200 3.067
20260929004300 3.067
20260929004400 3.022
20260929004500 3.220
20260929004600 3.250
20260929004700 3.281
20260929004800 3.281
20260929004900 3.327
20260929005000 3.342
20260929005100 3.403
20260929005200 3.464
20260929005300 3.556
20260929005400 3.586
20260929005500 3.556
20260929005600 3.601
20260929005700 3.678
20260929005800 3.647
20260929005900 3.800
20260929010000 3.785
20260929010100 3.861
20260929010200 3.922
20260929010300 3.968
20260929010400 4.059
20260929010500 4.074
20260929010600 4.151
20260929010700 4.288
20260929010800 4.364
20260929010900 4.303
20260929011000 4.517
20260929011100 4.563
20260929011200 4.578
20260929011300 4.715
20260929011400 4.746
20260929011500 4.700
20260929011600 4.837
20260929011700 4.837
20260929011800 4.944
20260929011900 4.960
20260929012000 5.021
20260929012100 4.975
20260929012200 5.097
20260929012300 5.234
20260929012400 5.219
20260929012500 5.311
20260929012600 5.326
20260929012700 5.387
20260929012800 5.478
20260929012900 5.463
20260929013000 5.600
20260929013100 5.585
20260929013200 5.707
20260929013300 5.723
20260929013400 5.677
20260929013500 5.753
20260929013600 5.784
20260929013700 5.814
20260929013800 5.784
20260929013900 5.967
20260929014000 5.967
20260929014100 5.890
20260929014200 6.012
20260929014300 5.982
20260929014400 6.074
20260929014500 6.058
20260929014600 6.150
20260929014700 6.272
20260929014800 6.272
20260929014900 6.318
20260929015000 6.196
20260929015100 6.257
20260929015200 6.363
20260929015300 6.363
20260929015400 6.363
20260929015500 6.363
20260929015600 6.409
20260929015700 6.455
20260929015800 6.440
20260929015900 6.501
20260929020000 6.547
20260929020100 6.470
20260929020200 6.577
20260929020300 6.577
20260929020400 6.699
20260929020500 6.669
20260929020600 6.623
20260929020700 6.653
20260929020800 6.684
20260929020900 6.684
20260929021000 6.821
20260929021100 6.745
20260929021200 6.913
20260929021300 6.852
20260929021400 6.974
20260929021500 6.928
20260929021600 6.837
20260929021700 6.928
20260929021800 7.065
20260929021900 7.096
20260929022000 7.081
20260929022100 7.020
20260929022200 7.096
20260929022300 7.157
20260929022400 7.096
20260929022500 7.203
20260929022600 7.233
20260929022700 7.294
20260929022800 7.462
20260929022900 7.630
20260929023000 7.722
20260929023100 7.752
20260929023200 7.722
20260929023300 7.661
20260929023400 7.752
20260929023500 7.706
20260929023600 7.844
20260929023700 7.767
20260929023800 7.828
20260929023900 7.783
20260929024000 7.798
20260929024100 7.798
20260929024200 7.828
20260929024300 7.920
20260929024400 7.981
20260929024500 8.057
20260929024600 8.179
20260929024700 8.118
20260929024800 8.118
20260929024900 8.073
20260929025000 8.027
20260929025100 8.073
20260929025200 8.149
20260929025300 8.118
20260929025400 8.179
20260929025500 8.164
20260929025600 8.134
20260929025700 8.240
20260929025800 8.301
20260929025900 8.347
20260929030000 8.393
20260929030100 8.485
20260929030200 8.439
20260929030300 8.530
20260929030400 8.607
20260929030500 8.668
20260929030600 8.714
20260929030700 8.729
20260929030800 8.820
20260929030900 8.790
20260929031000 8.897
20260929031100 8.851
20260929031200 8.897
20260929031300 8.866
20260929031400 8.881
20260929031500 8.927
20260929031600 9.049
20260929031700 9.202
20260929031800 9.202
20260929031900 9.263
20260929032000 9.278
20260929032100 9.339
20260929032200 9.446
20260929032300 9.507
20260929032400 9.477
20260929032500 9.370
20260929032600 9.431
20260929032700 9.354
20260929032800 9.415
20260929032900 9.538
20260929033000 9.568
20260929033100 9.599
20260929033200 9.629
20260929033300 9.690
20260929033400 9.721
20260929033500 9.782
20260929033600 9.812
20260929033700 9.904
20260929033800 9.934
20260929033900 9.965
20260929034000 10.011
20260929034100 10.056
20260929034200 9.995
20260929034300 10.026
20260929034400 10.011
20260929034500 10.026
20260929034600 10.041
20260929034700 10.026
20260929034800 9.980
20260929034900 10.056
20260929035000 10.026
20260929035100 10.087
20260929035200 10.133
20260929035300 10.117
20260929035400 10.148
20260929035500 10.133
20260929035600 10.087
20260929035700 10.194
20260929035800 10.209
20260929035900 10.255
20260929040000 10.255
20260929040100 10.224
20260929040200 10.255
20260929040300 10.270
20260929040400 10.270
20260929040500 10.285
20260929040600 10.270
20260929040700 10.270
20260929040800 10.270
20260929040900 10.270
20260929041000 10.255
20260929041100 10.239
20260929041200 10.255
20260929041300 10.209
20260929041400 10.178
20260929041500 10.148
20260929041600 10.133
20260929041700 10.087
20260929041800 10.087
20260929041900 9.995
20260929042000 9.995
20260929042100 10.011
20260929042200 10.026
20260929042300 10.087
20260929042400 10.163
20260929042500 10.270
20260929042600 10.346
20260929042700 10.346
20260929042800 10.423
20260929042900 10.362
20260929043000 10.346
20260929043100 10.392
20260929043200 10.377
20260929043300 10.362
20260929043400 10.224
20260929043500 10.117
20260929043600 10.102
20260929043700 10.087
20260929043800 10.178
20260929043900 10.209
20260929044000 10.178
20260929044100 9.995
20260929044200 10.011
20260929044300 9.965
20260929044400 9.889
20260929044500 9.858
20260929044600 9.827
20260929044700 9.797
20260929044800 9.721
20260929044900 9.568
20260929045000 9.492
20260929045100 9.477
20260929045200 9.461
20260929045300 9.431
20260929045400 9.217
20260929045500 9.049
20260929045600 8.988
20260929045700 8.973
20260929045800 9.034
20260929045900 9.080
20260929050000 9.141
20260929050100 8.897
20260929050200 8.897
20260929050300 8.866
20260929050400 8.820
20260929050500 8.805
20260929050600 8.759
20260929050700 8.652
20260929050800 8.622
20260929050900 8.607
20260929051000 8.622
20260929051100 8.591
20260929051200 8.546
20260929051300 8.485
20260929051400 8.454
20260929051500 8.424
20260929051600 8.378
20260929051700 8.363
20260929051800 8.347
20260929051900 8.301
20260929052000 8.317
20260929052100 8.317
20260929052200 8.301
20260929052300 8.301
20260929052400 8.286
20260929052500 8.240
20260929052600 8.195
20260929052700 8.149
20260929052800 8.149
20260929052900 8.149
20260929053000 8.103
20260929053100 8.164
20260929053200 8.149
20260929053300 8.118
20260929053400 8.057
20260929053500 7.996
20260929053600 7.981
20260929053700 7.920
20260929053800 7.905
20260929053900 7.920
20260929054000 7.874
20260929054100 7.905
20260929054200 7.874
20260929054300 7.844
20260929054400 7.844
20260929054500 7.828
20260929054600 7.798
20260929054700 7.798
20260929054800 7.767
20260929054900 7.798
20260929055000 7.752
20260929055100 7.737
20260929055200 7.691
20260929055300 7.645
20260929055400 7.645
20260929055500 7.569
20260929055600 7.554
20260929055700 7.493
20260929055800 7.493
20260929055900 7.462
20260929060000 7.432
20260929060100 7.386
20260929060200 7.371
20260929060300 7.340
20260929060400 7.310
20260929060500 7.294
20260929060600 7.249
20260929060700 7.218
20260929060800 7.188
20260929060900 7.126
20260929061000 7.081
20260929061100 7.050
20260929061200 7.020
20260929061300 6.959
20260929061400 6.913
20260929061500 6.882
20260929061600 6.852
20260929061700 6.806
20260929061800 6.760
20260929061900 6.745
20260929062000 6.699
20260929062100 6.699
20260929062200 6.684
20260929062300 6.608
20260929062400 6.577
20260929062500 6.562
20260929062600 6.501
20260929062700 6.531
20260929062800 6.470
20260929062900 6.425
20260929063000 6.409
20260929063100 6.348
20260929063200 6.333
20260929063300 6.272
20260929063400 6.196
20260929063500 6.119
20260929063600 6.119
20260929063700 6.058
20260929063800 6.012
20260929063900 5.906
20260929064000 5.860
20260929064100 5.768
20260929064200 5.753
20260929064300 5.738
20260929064400 5.616
20260929064500 5.600
20260929064600 5.600
20260929064700 5.494
20260929064800 5.463
20260929064900 5.448
20260929065000 5.326
20260929065100 5.219
20260929065200 5.188
20260929065300 5.204
20260929065400 5.097
20260929065500 4.990
20260929065600 4.975
20260929065700 4.944
20260929065800 4.853
20260929065900 4.761
20260929070000 4.761
20260929070100 4.715
20260929070200 4.670
20260929070300 4.624
20260929070400 4.624
20260929070500 4.578
20260929070600 4.548
20260929070700 4.471
20260929070800 4.441
20260929070900 4.395
20260929071000 4.441
20260929071100 4.410
20260929071200 4.471
20260929071300 4.364
20260929071400 4.380
20260929071500 4.242
20260929071600 4.273
20260929071700 4.258
20260929071800 4.212
20260929071900 4.181
20260929072000 4.151
20260929072100 4.136
20260929072200 4.105
20260929072300 4.151
20260929072400 4.120
20260929072500 4.059
20260929072600 4.029
20260929072700 3.937
20260929072800 3.983
20260929072900 3.952
20260929073000 3.815
20260929073100 3.785
20260929073200 3.769
20260929073300 3.769
20260929073400 3.693
20260929073500 3.754
20260929073600 3.617
20260929073700 3.662
20260929073800 3.556
20260929073900 3.586
20260929074000 3.540
20260929074100 3.403
20260929074200 3.449
20260929074300 3.403
20260929074400 3.281
20260929074500 3.220
20260929074600 3.235
20260929074700 3.281
20260929074800 3.189
20260929074900 3.067
20260929075000 3.067
20260929075100 2.930
20260929075200 3.037
20260929075300 3.067
20260929075400 2.838
20260929075500 2.838
20260929075600 2.884
20260929075700 2.915
20260929075800 2.808
20260929075900 2.671
20260929080000 2.655
20260929080100 2.640
20260929080200 2.671
20260929080300 2.701
20260929080400 2.640
20260929080500 2.610
20260929080600 2.564
20260929080700 2.564
20260929080800 2.579
20260929080900 2.518
20260929081000 2.487
20260929081100 2.533
20260929081200 2.411
20260929081300 2.396
20260929081400 2.487
20260929081500 2.472
20260929081600 2.442
20260929081700 2.350
20260929081800 2.274
20260929081900 2.365
20260929082000 2.335
20260929082100 2.304
20260929082200 2.320
20260929082300 2.228
20260929082400 2.274
20260929082500 2.213
20260929082600 2.259
20260929082700 2.259
20260929082800 2.274
20260929082900 2.274
20260929083000 2.182
20260929083100 2.167
20260929083200 2.121
20260929083300 2.030
20260929083400 2.182
20260929083500 2.152
20260929083600 2.167
20260929083700 2.106
20260929083800 2.167
20260929083900 2.045
20260929084000 2.091
20260929084100 2.030
20260929084200 1.999
20260929084300 2.030
20260929084400 1.938
20260929084500 1.892
20260929084600 1.877
20260929084700 2.045
20260929084800 1.907
20260929084900 1.862
20260929085000 1.877
20260929085100 1.907
20260929085200 1.892
20260929085300 1.892
20260929085400 1.907
20260929085500 1.938
20260929085600 1.847
20260929085700 1.785
20260929085800 1.785
20260929085900 1.801
20260929090000 1.816
20260929090100 1.816
20260929090200 1.801
20260929090300 1.724
20260929090400 1.709
20260929090500 1.694
20260929090600 1.679
20260929090700 1.724
20260929090800 1.694
20260929090900 1.785
20260929091000 1.755
20260929091100 1.709
20260929091200 1.694
20260929091300 1.663
20260929091400 1.679
20260929091500 1.679
20260929091600 1.770
20260929091700 1.709
20260929091800 1.618
20260929091900 1.724
20260929092000 1.724
20260929092100 1.618
20260929092200 1.740
20260929092300 1.648
20260929092400 1.572
20260929092500 1.556
20260929092600 1.663
20260929092700 1.679
20260929092800 1.618
20260929092900 1.663
20260929093000 1.633
20260929093100 1.572
20260929093200 1.541
20260929093300 1.572
20260929093400 1.618
20260929093500 1.587
20260929093600 1.556
20260929093700 1.541
20260929093800 1.496
20260929093900 1.526
20260929094000 1.541
20260929094100 1.496
20260929094200 1.511
20260929094300 1.480
20260929094400 1.480
20260929094500 1.480
20260929094600 1.511
20260929094700 1.541
20260929094800 1.434
20260929094900 1.572
20260929095000 1.511
20260929095100 1.511
20260929095200 1.465
20260929095300 1.511
20260929095400 1.480
20260929095500 1.434
20260929095600 1.450
20260929095700 1.450
20260929095800 1.465
20260929095900 1.373
20260929100000 1.389
20260929100100 1.419
20260929100200 1.465
20260929100300 1.389
20260929100400 1.373
20260929100500 1.328
20260929100600 1.343
20260929100700 1.358
20260929100800 1.358
20260929100900 1.358
20260929101000 1.328
20260929101100 1.297
20260929101200 1.358
20260929101300 1.358
20260929101400 1.312
20260929101500 1.282
20260929101600 1.236
20260929101700 1.251
20260929101800 1.236
20260929101900 1.236
20260929102000 1.236
20260929102100 1.267
20260929102200 1.251
20260929102300 1.282
20260929102400 1.282
20260929102500 1.297
20260929102600 1.267
20260929102700 1.251
20260929102800 1.267
20260929102900 1.297
20260929103000 1.297
20260929103100 1.297
20260929103200 1.297
20260929103300 1.267
20260929103400 1.312
20260929103500 1.312
20260929103600 1.328
20260929103700 1.297
20260929103800 1.297
20260929103900 1.312
20260929104000 1.297
20260929104100 1.251
20260929104200 1.236
20260929104300 1.251
20260929104400 1.236
20260929104500 1.297
20260929104600 1.251
20260929104700 1.297
20260929104800 1.282
20260929104900 1.251
20260929105000 1.236
20260929105100 1.251
20260929105200 1.236
20260929105300 1.206
20260929105400 1.190
20260929105500 1.190
20260929105600 1.190
20260929105700 1.160
20260929105800 1.175
20260929105900 1.175
20260929110000 1.190
20260929110100 1.206
20260929110200 1.221
20260929110300 1.206
20260929110400 1.206
20260929110500 1.190
20260929110600 1.175
20260929110700 1.160
20260929110800 1.145
20260929110900 1.145
20260929111000 1.145
20260929111100 1.145
20260929111200 1.145
20260929111300 1.160
20260929111400 1.145
20260929111500 1.160
20260929111600 1.160
20260929111700 1.160
20260929111800 1.160
20260929111900 1.160
20260929112000 1.160
20260929112100 1.160
20260929112200 1.160
20260929112300 1.160
20260929112400 1.160
20260929112500 1.160
20260929112600 1.145
20260929112700 1.145
20260929112800 1.145
20260929112900 1.145
20260929113000 1.145
20260929113100 1.160
20260929113200 1.160
20260929113300 1.160
20260929113400 1.160
20260929113500 1.160
20260929113600 1.160
20260929113700 1.160
20260929113800 1.145
20260929113900 1.175
20260929114000 1.190
20260929114100 1.190
20260929114200 1.190
20260929114300 1.190
20260929114400 1.190
20260929114500 1.206
20260929114600 1.221
20260929114700 1.236
20260929114800 1.236
20260929114900 1.251
20260929115000 1.251
20260929115100 1.267
20260929115200 1.282
20260929115300 1.297
20260929115400 1.312
20260929115500 1.312
20260929115600 1.328
20260929115700 1.312
20260929115800 1.328
20260929115900 1.328
20260929120000 1.358
20260929120100 1.343
20260929120200 1.373
20260929120300 1.373
20260929120400 1.373
20260929120500 1.404
20260929120600 1.419
20260929120700 1.434
20260929120800 1.450
20260929120900 1.450
20260929121000 1.465
20260929121100 1.480
20260929121200 1.496
20260929121300 1.526
20260929121400 1.526
20260929121500 1.526
20260929121600 1.541
20260929121700 1.511
20260929121800 1.541
20260929121900 1.526
20260929122000 1.541
20260929122100 1.541
20260929122200 1.541
20260929122300 1.556
20260929122400 1.572
20260929122500 1.602
20260929122600 1.648
20260929122700 1.648
20260929122800 1.679
20260929122900 1.679
20260929123000 1.679
20260929123100 1.694
20260929123200 1.694
20260929123300 1.709
20260929123400 1.740
20260929123500 1.740
20260929123600 1.755
20260929123700 1.770
20260929123800 1.770
20260929123900 1.770
20260929124000 1.801
20260929124100 1.801
20260929124200 1.816
20260929124300 1.892
20260929124400 1.923
20260929124500 1.953
20260929124600 2.030
20260929124700 1.907
20260929124800 2.060
20260929124900 2.091
20260929125000 2.136
20260929125100 2.213
20260929125200 2.197
20260929125300 2.259
20260929125400 2.289
20260929125500 2.320
20260929125600 2.320
20260929125700 2.365
20260929125800 2.442
20260929125900 2.411
20260929130000 2.442
20260929130100 2.472
20260929130200 2.533
20260929130300 2.533
20260929130400 2.579
20260929130500 2.640
20260929130600 2.671
20260929130700 2.671
20260929130800 2.655
20260929130900 2.747
20260929131000 2.762
20260929131100 2.899
20260929131200 2.945
20260929131300 3.006
20260929131400 3.006
20260929131500 3.113
20260929131600 3.250
20260929131700 3.296
20260929131800 3.205
20260929131900 3.357
20260929132000 3.510
20260929132100 3.556
20260929132200 3.464
20260929132300 3.571
20260929132400 3.632
20260929132500 3.693
20260929132600 3.800
20260929132700 3.861
20260929132800 3.785
20260929132900 3.907
20260929133000 3.998
20260929133100 3.998
20260929133200 4.044
20260929133300 4.090
20260929133400 4.105
20260929133500 4.151
20260929133600 4.181
20260929133700 4.242
20260929133800 4.273
20260929133900 4.334
20260929134000 4.441
20260929134100 4.456
20260929134200 4.471
20260929134300 4.532
20260929134400 4.593
20260929134500 4.563
20260929134600 4.654
20260929134700 4.807
20260929134800 4.914
20260929134900 4.899
20260929135000 4.944
20260929135100 4.807
20260929135200 5.036
20260929135300 5.051
20260929135400 5.066
20260929135500 5.097
20260929135600 5.173
20260929135700 5.188
20260929135800 5.188
20260929135900 5.326
20260929140000 5.402
20260929140100 5.387
20260929140200 5.372
20260929140300 5.372
20260929140400 5.478
20260929140500 5.295
20260929140600 5.417
20260929140700 5.616
20260929140800 5.509
20260929140900 5.524
20260929141000 5.662
20260929141100 5.723
20260929141200 5.692
20260929141300 5.768
20260929141400 5.692
20260929141500 5.707
20260929141600 5.860
20260929141700 5.875
20260929141800 5.860
20260929141900 5.784
20260929142000 5.906
20260929142100 5.951
20260929142200 5.967
20260929142300 5.997
20260929142400 6.058
20260929142500 6.165
20260929142600 6.135
20260929142700 6.165
20260929142800 6.135
20260929142900 6.348
20260929143000 6.394
20260929143100 6.363
20260929143200 6.348
20260929143300 6.486
20260929143400 6.547
20260929143500 6.699
20260929143600 6.669
20260929143700 6.791
20260929143800 6.806
20260929143900 6.898
20260929144000 6.898
20260929144100 6.928
20260929144200 6.852
20260929144300 6.684
20260929144400 6.806
20260929144500 6.867
20260929144600 6.806
20260929144700 6.943
20260929144800 6.913
20260929144900 7.126
20260929145000 7.096
20260929145100 7.004
20260929145200 7.157
20260929145300 7.218
20260929145400 7.249
20260929145500 7.371
20260929145600 7.493
20260929145700 7.035
20260929145800 7.249
20260929145900 7.325
20260929150000 7.340
20260929150100 7.294
20260929150200 7.371
20260929150300 7.340
20260929150400 7.294
20260929150500 7.279
20260929150600 7.600
20260929150700 7.752
20260929150800 7.645
20260929150900 7.584
20260929151000 7.737
20260929151100 7.889
20260929151200 7.905
20260929151300 7.844
20260929151400 7.905
20260929151500 7.951
20260929151600 7.889
20260929151700 7.981
20260929151800 8.012
20260929151900 8.027
20260929152000 8.164
20260929152100 8.179
20260929152200 8.256
20260929152300 8.378
20260929152400 8.500
20260929152500 8.454
20260929152600 8.469
20260929152700 8.546
20260929152800 8.561
20260929152900 8.576
20260929153000 8.652
20260929153100 8.759
20260929153200 8.851
20260929153300 8.790
20260929153400 8.805
20260929153500 8.805
20260929153600 8.942
20260929153700 9.034
20260929153800 9.141
20260929153900 9.141
20260929154000 9.126
20260929154100 9.248
20260929154200 9.324
20260929154300 9.324
20260929154400 9.232
20260929154500 9.110
20260929154600 9.141
20260929154700 9.248
20260929154800 9.202
20260929154900 9.171
20260929155000 9.278
20260929155100 9.324
20260929155200 9.400
20260929155300 9.400
20260929155400 9.385
20260929155500 9.400
20260929155600 9.370
20260929155700 9.354
20260929155800 9.339
20260929155900 9.339
20260929160000 9.187
20260929160100 9.324
20260929160200 9.354
20260929160300 9.385
20260929160400 9.415
20260929160500 9.446
20260929160600 9.477
20260929160700 9.614
20260929160800 9.583
20260929160900 9.675
20260929161000 9.690
20260929161100 9.675
20260929161200 9.705
20260929161300 9.782
20260929161400 9.751
20260929161500 9.721
20260929161600 9.843
20260929161700 9.904
20260929161800 9.889
20260929161900 9.919
20260929162000 9.904
20260929162100 9.858
20260929162200 9.858
20260929162300 9.934
20260929162400 9.980
20260929162500 9.934
20260929162600 9.980
20260929162700 10.011
20260929162800 10.011
20260929162900 10.026
20260929163000 9.995
20260929163100 9.965
20260929163200 9.950
20260929163300 9.965
20260929163400 9.873
20260929163500 9.858
20260929163600 9.766
20260929163700 9.690
20260929163800 9.690
20260929163900 9.583
20260929164000 9.599
20260929164100 9.660
20260929164200 9.614
20260929164300 9.766
20260929164400 9.904
20260929164500 10.026
20260929164600 10.133
20260929164700 10.087
20260929164800 9.889
20260929164900 10.026
20260929165000 9.995
20260929165100 10.102
20260929165200 10.087
20260929165300 10.056
20260929165400 10.011
20260929165500 10.041
20260929165600 9.980
20260929165700 9.827
20260929165800 9.827
20260929165900 9.782
20260929170000 9.812
20260929170100 9.736
20260929170200 9.766
20260929170300 9.583
20260929170400 9.599
20260929170500 9.461
20260929170600 9.324
20260929170700 9.187
20260929170800 9.232
20260929170900 9.187
20260929171000 9.187
20260929171100 9.187
20260929171200 9.080
20260929171300 9.110
20260929171400 8.744
20260929171500 8.591
20260929171600 8.652
20260929171700 8.820
20260929171800 8.790
20260929171900 8.805
20260929172000 8.866
20260929172100 8.805
20260929172200 8.775
20260929172300 8.576
20260929172400 8.652
20260929172500 8.744
20260929172600 8.759
20260929172700 8.683
20260929172800 8.515
20260929172900 8.347
20260929173000 8.469
20260929173100 8.546
20260929173200 8.469
20260929173300 8.332
20260929173400 8.271
20260929173500 8.286
20260929173600 8.210
20260929173700 8.179
20260929173800 8.149
20260929173900 8.134
20260929174000 8.088
20260929174100 8.103
20260929174200 8.088
20260929174300 8.042
20260929174400 8.012
20260929174500 7.996
20260929174600 7.951
20260929174700 7.966
20260929174800 7.920
20260929174900 7.874
20260929175000 7.889
20260929175100 7.828
20260929175200 7.828
20260929175300 7.798
20260929175400 7.783
20260929175500 7.752
20260929175600 7.722
20260929175700 7.706
20260929175800 7.691
20260929175900 7.645
20260929180000 7.630
20260929180100 7.615
20260929180200 7.538
20260929180300 7.508
20260929180400 7.447
20260929180500 7.462
20260929180600 7.416
20260929180700 7.401
20260929180800 7.386
20260929180900 7.325
20260929181000 7.325
20260929181100 7.310
20260929181200 7.264
20260929181300 7.279
20260929181400 7.249
20260929181500 7.249
20260929181600 7.157
20260929181700 7.111
20260929181800 7.203
20260929181900 7.188
20260929182000 7.157
20260929182100 7.096
20260929182200 7.142
20260929182300 7.111
20260929182400 7.050
20260929182500 6.959
20260929182600 6.959
20260929182700 6.913
20260929182800 6.928
20260929182900 6.852
20260929183000 6.821
20260929183100 6.791
20260929183200 6.775
20260929183300 6.745
20260929183400 6.684
20260929183500 6.669
20260929183600 6.684
20260929183700 6.562
20260929183800 6.592
20260929183900 6.562
20260929184000 6.547
20260929184100 6.516
20260929184200 6.409
20260929184300 6.425
20260929184400 6.333
20260929184500 6.302
20260929184600 6.302
20260929184700 6.241
20260929184800 6.180
20260929184900 6.165
20260929185000 6.089
20260929185100 6.012
20260929185200 5.982
20260929185300 5.951
20260929185400 5.845
20260929185500 5.829
20260929185600 5.768
20260929185700 5.738
20260929185800 5.707
20260929185900 5.723
20260929190000 5.692
20260929190100 5.600
20260929190200 5.570
20260929190300 5.539
20260929190400 5.494
20260929190500 5.417
20260929190600 5.387
20260929190700 5.341
20260929190800 5.280
20260929190900 5.280
20260929191000 5.219
20260929191100 5.112
20260929191200 5.082
20260929191300 4.960
20260929191400 5.005
20260929191500 4.944
20260929191600 4.899
20260929191700 4.761
20260929191800 4.731
20260929191900 4.670
20260929192000 4.593
20260929192100 4.578
20260929192200 4.502
20260929192300 4.380
20260929192400 4.425
20260929192500 4.395
20260929192600 4.303
20260929192700 4.242
20260929192800 4.227
20260929192900 4.151
20260929193000 4.227
20260929193100 4.242
20260929193200 4.105
20260929193300 4.090
20260929193400 4.074
20260929193500 4.074
20260929193600 4.120
20260929193700 4.090
20260929193800 4.074
20260929193900 3.998
20260929194000 3.983
20260929194100 3.937
20260929194200 3.952
20260929194300 3.937
20260929194400 3.937
20260929194500 3.922
20260929194600 3.815
20260929194700 3.861
20260929194800 3.830
20260929194900 3.769
20260929195000 3.723
20260929195100 3.617
20260929195200 3.678
20260929195300 3.662
20260929195400 3.571
20260929195500 3.556
20260929195600 3.495
20260929195700 3.434
20260929195800 3.449
20260929195900 3.388
20260929200000 3.418
20260929200100 3.296
20260929200200 3.296
20260929200300 3.159
20260929200400 3.235
20260929200500 3.189
20260929200600 3.113
20260929200700 3.067
20260929200800 3.022
20260929200900 3.022
20260929201000 3.006
20260929201100 2.960
20260929201200 2.915
20260929201300 2.854
20260929201400 2.823
20260929201500 2.777
20260929201600 2.777
20260929201700 2.823
20260929201800 2.808
20260929201900 2.686
20260929202000 2.640
20260929202100 2.610
20260929202200 2.610
20260929202300 2.610
20260929202400 2.640
20260929202500 2.518
20260929202600 2.472
20260929202700 2.457
20260929202800 2.365
20260929202900 2.289
20260929203000 2.335
20260929203100 2.350
20260929203200 2.365
20260929203300 2.304
20260929203400 2.320
20260929203500 2.320
20260929203600 2.213
20260929203700 2.167
20260929203800 2.381
20260929203900 2.320
20260929204000 2.136
20260929204100 2.152
20260929204200 2.136
20260929204300 2.121
20260929204400 2.167
20260929204500 2.213
20260929204600 2.182
20260929204700 2.121
20260929204800 2.121
20260929204900 2.045
20260929205000 2.030
20260929205100 2.121
20260929205200 2.045
20260929205300 2.060
20260929205400 2.014
20260929205500 2.014
20260929205600 1.984
20260929205700 2.030
20260929205800 1.999
20260929205900 1.968
20260929210000 1.938
20260929210100 1.862
20260929210200 1.953
20260929210300 2.060
20260929210400 1.923
20260929210500 1.907
20260929210600 1.847
20260929210700 1.862
20260929210800 1.816
20260929210900 1.770
20260929211000 1.923
20260929211100 1.862
20260929211200 1.831
20260929211300 1.847
20260929211400 1.862
20260929211500 1.801
20260929211600 1.770
20260929211700 1.816
20260929211800 1.755
20260929211900 1.801
20260929212000 1.770
20260929212100 1.709
20260929212200 1.724
20260929212300 1.724
20260929212400 1.801
20260929212500 1.740
20260929212600 1.709
20260929212700 1.724
20260929212800 1.679
20260929212900 1.618
20260929213000 1.679
20260929213100 1.633
20260929213200 1.587
20260929213300 1.587
20260929213400 1.633
20260929213500 1.663
20260929213600 1.618
20260929213700 1.663
20260929213800 1.633
20260929213900 1.556
20260929214000 1.648
20260929214100 1.618
20260929214200 1.648
20260929214300 1.633
20260929214400 1.587
20260929214500 1.618
20260929214600 1.572
20260929214700 1.556
20260929214800 1.572
20260929214900 1.572
20260929215000 1.587
20260929215100 1.556
20260929215200 1.526
20260929215300 1.511
20260929215400 1.541
20260929215500 1.556
20260929215600 1.526
20260929215700 1.496
20260929215800 1.496
20260929215900 1.572
20260929220000 1.465
20260929220100 1.556
20260929220200 1.526
20260929220300 1.541
20260929220400 1.465
20260929220500 1.450
20260929220600 1.572
20260929220700 1.480
20260929220800 1.450
20260929220900 1.404
20260929221000 1.526
20260929221100 1.511
20260929221200 1.511
20260929221300 1.404
20260929221400 1.434
20260929221500 1.419
20260929221600 1.496
20260929221700 1.419
20260929221800 1.419
20260929221900 1.389
20260929222000 1.389
20260929222100 1.419
20260929222200 1.434
20260929222300 1.434
20260929222400 1.419
20260929222500 1.419
20260929222600 1.389
20260929222700 1.343
20260929222800 1.328
20260929222900 1.328
20260929223000 1.389
20260929223100 1.389
20260929223200 1.343
20260929223300 1.358
20260929223400 1.343
20260929223500 1.282
20260929223600 1.297
20260929223700 1.312
20260929223800 1.282
20260929223900 1.297
20260929224000 1.282
20260929224100 1.267
20260929224200 1.267
20260929224300 1.312
20260929224400 1.282
20260929224500 1.267
20260929224600 1.267
20260929224700 1.282
20260929224800 1.282
20260929224900 1.297
20260929225000 1.282
20260929225100 1.282
20260929225200 1.267
20260929225300 1.251
20260929225400 1.282
20260929225500 1.297
20260929225600 1.282
20260929225700 1.297
20260929225800 1.251
20260929225900 1.221
20260929230000 1.236
20260929230100 1.236
20260929230200 1.267
20260929230300 1.251
20260929230400 1.267
20260929230500 1.312
20260929230600 1.358
20260929230700 1.297
20260929230800 1.267
20260929230900 1.267
20260929231000 1.267
20260929231100 1.267
20260929231200 1.251
20260929231300 1.236
20260929231400 1.236
20260929231500 1.236
20260929231600 1.236
20260929231700 1.206
20260929231800 1.206
20260929231900 1.206
20260929232000 1.190
20260929232100 1.175
20260929232200 1.175
20260929232300 1.160
20260929232400 1.160
20260929232500 1.160
20260929232600 1.160
20260929232700 1.160
20260929232800 1.145
20260929232900 1.160
20260929233000 1.145
20260929233100 1.160
20260929233200 1.160
20260929233300 1.160
20260929233400 1.160
20260929233500 1.160
20260929233600 1.160
20260929233700 1.160
20260929233800 1.175
20260929233900 1.175
20260929234000 1.175
20260929234100 1.160
20260929234200 1.175
20260929234300 1.175
20260929234400 1.175
20260929234500 1.190
20260929234600 1.190
20260929234700 1.190
20260929234800 1.190
20260929234900 1.190
20260929235000 1.206
20260929235100 1.206
20260929235200 1.206
20260929235300 1.221
20260929235400 1.236
20260929235500 1.236
20260929235600 1.236
20260929235700 1.236
20260929235800 1.236
20260929235900 1.236
20260929240000 1.251