#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260731000100 1.053
20260731000200 1.053
20260731000300 1.038
20260731000400 1.053
20260731000500 1.053
20260731000600 1.053
20260731000700 1.068
20260731000800 1.068
20260731000900 1.068
20260731001000 1.068
20260731001100 1.099
20260731001200 1.099
20260731001300 1.099
20260731001400 1.114
20260731001500 1.114
20260731001600 1.114
20260731001700 1.114
20260731001800 1.129
20260731001900 1.145
20260731002000 1.145
20260731002100 1.145
20260731002200 1.160
20260731002300 1.175
20260731002400 1.206
20260731002500 1.221
20260731002600 1.206
20260731002700 1.221
20260731002800 1.236
20260731002900 1.267
20260731003000 1.267
20260731003100 1.282
20260731003200 1.297
20260731003300 1.312
20260731003400 1.328
20260731003500 1.328
20260731003600 1.343
20260731003700 1.358
20260731003800 1.373
20260731003900 1.419
20260731004000 1.404
20260731004100 1.419
20260731004200 1.450
20260731004300 1.465
20260731004400 1.465
20260731004500 1.496
20260731004600 1.496
20260731004700 1.526
20260731004800 1.526
20260731004900 1.556
20260731005000 1.556
20260731005100 1.572
20260731005200 1.602
20260731005300 1.602
20260731005400 1.602
20260731005500 1.663
20260731005600 1.679
20260731005700 1.709
20260731005800 1.740
20260731005900 1.724
20260731010000 1.724
20260731010100 1.801
20260731010200 1.801
20260731010300 1.847
20260731010400 1.847
20260731010500 1.862
20260731010600 1.877
20260731010700 1.907
20260731010800 1.953
20260731010900 1.923
20260731011000 1.968
20260731011100 1.984
20260731011200 1.968
20260731011300 2.091
20260731011400 2.075
20260731011500 2.075
20260731011600 2.136
20260731011700 2.152
20260731011800 2.213
20260731011900 2.213
20260731012000 2.304
20260731012100 2.381
20260731012200 2.411
20260731012300 2.381
20260731012400 2.426
20260731012500 2.457
20260731012600 2.472
20260731012700 2.457
20260731012800 2.518
20260731012900 2.594
20260731013000 2.640
20260731013100 2.640
20260731013200 2.655
20260731013300 2.732
20260731013400 2.808
20260731013500 2.762
20260731013600 2.838
20260731013700 2.777
20260731013800 2.899
20260731013900 2.884
20260731014000 2.976
20260731014100 2.991
20260731014200 2.991
20260731014300 3.067
20260731014400 3.037
20260731014500 3.083
20260731014600 3.159
20260731014700 3.128
20260731014800 3.128
20260731014900 3.174
20260731015000 3.205
20260731015100 3.235
20260731015200 3.220
20260731015300 3.266
20260731015400 3.357
20260731015500 3.327
20260731015600 3.373
20260731015700 3.357
20260731015800 3.342
20260731015900 3.311
20260731020000 3.495
20260731020100 3.464
20260731020200 3.495
20260731020300 3.464
20260731020400 3.525
20260731020500 3.571
20260731020600 3.678
20260731020700 3.647
20260731020800 3.647
20260731020900 3.708
20260731021000 3.723
20260731021100 3.723
20260731021200 3.846
20260731021300 3.800
20260731021400 3.998
20260731021500 4.090
20260731021600 4.044
20260731021700 4.181
20260731021800 4.105
20260731021900 4.227
20260731022000 4.166
20260731022100 4.212
20260731022200 4.273
20260731022300 4.334
20260731022400 4.319
20260731022500 4.349
20260731022600 4.380
20260731022700 4.441
20260731022800 4.502
20260731022900 4.563
20260731023000 4.517
20260731023100 4.624
20260731023200 4.593
20260731023300 4.517
20260731023400 4.593
20260731023500 4.776
20260731023600 4.776
20260731023700 4.761
20260731023800 4.837
20260731023900 4.883
20260731024000 4.807
20260731024100 4.837
20260731024200 4.883
20260731024300 4.929
20260731024400 5.005
20260731024500 4.975
20260731024600 4.990
20260731024700 5.036
20260731024800 5.051
20260731024900 5.143
20260731025000 5.127
20260731025100 5.173
20260731025200 5.112
20260731025300 5.127
20260731025400 5.127
20260731025500 5.249
20260731025600 5.265
20260731025700 5.341
20260731025800 5.372
20260731025900 5.433
20260731030000 5.448
20260731030100 5.478
20260731030200 5.448
20260731030300 5.387
20260731030400 5.585
20260731030500 5.600
20260731030600 5.631
20260731030700 5.570
20260731030800 5.631
20260731030900 5.600
20260731031000 5.707
20260731031100 5.753
20260731031200 5.738
20260731031300 5.768
20260731031400 5.753
20260731031500 5.829
20260731031600 5.768
20260731031700 5.768
20260731031800 5.845
20260731031900 5.829
20260731032000 5.890
20260731032100 5.890
20260731032200 5.890
20260731032300 5.906
20260731032400 5.921
20260731032500 5.997
20260731032600 5.997
20260731032700 5.997
20260731032800 5.997
20260731032900 6.028
20260731033000 6.043
20260731033100 6.089
20260731033200 6.135
20260731033300 6.089
20260731033400 6.180
20260731033500 6.211
20260731033600 6.196
20260731033700 6.196
20260731033800 6.211
20260731033900 6.257
20260731034000 6.272
20260731034100 6.257
20260731034200 6.241
20260731034300 6.257
20260731034400 6.257
20260731034500 6.302
20260731034600 6.318
20260731034700 6.318
20260731034800 6.348
20260731034900 6.363
20260731035000 6.363
20260731035100 6.348
20260731035200 6.348
20260731035300 6.394
20260731035400 6.409
20260731035500 6.394
20260731035600 6.363
20260731035700 6.394
20260731035800 6.409
20260731035900 6.394
20260731040000 6.363
20260731040100 6.348
20260731040200 6.302
20260731040300 6.226
20260731040400 6.272
20260731040500 6.257
20260731040600 6.241
20260731040700 6.241
20260731040800 6.165
20260731040900 6.211
20260731041000 6.211
20260731041100 6.272
20260731041200 6.318
20260731041300 6.363
20260731041400 6.348
20260731041500 6.348
20260731041600 6.318
20260731041700 6.318
20260731041800 6.333
20260731041900 6.318
20260731042000 6.257
20260731042100 6.241
20260731042200 6.257
20260731042300 6.272
20260731042400 6.241
20260731042500 6.241
20260731042600 6.226
20260731042700 6.241
20260731042800 6.226
20260731042900 6.211
20260731043000 6.226
20260731043100 6.165
20260731043200 6.196
20260731043300 6.150
20260731043400 6.089
20260731043500 6.012
20260731043600 6.043
20260731043700 6.012
20260731043800 5.951
20260731043900 5.921
20260731044000 5.906
20260731044100 5.860
20260731044200 5.860
20260731044300 5.845
20260731044400 5.814
20260731044500 5.662
20260731044600 5.555
20260731044700 5.555
20260731044800 5.509
20260731044900 5.448
20260731045000 5.402
20260731045100 5.326
20260731045200 5.265
20260731045300 5.249
20260731045400 5.249
20260731045500 5.219
20260731045600 5.158
20260731045700 5.158
20260731045800 5.173
20260731045900 5.127
20260731050000 5.082
20260731050100 5.051
20260731050200 5.021
20260731050300 4.975
20260731050400 4.944
20260731050500 4.899
20260731050600 4.868
20260731050700 4.837
20260731050800 4.807
20260731050900 4.731
20260731051000 4.761
20260731051100 4.731
20260731051200 4.670
20260731051300 4.639
20260731051400 4.639
20260731051500 4.609
20260731051600 4.609
20260731051700 4.578
20260731051800 4.578
20260731051900 4.563
20260731052000 4.532
20260731052100 4.502
20260731052200 4.471
20260731052300 4.486
20260731052400 4.441
20260731052500 4.425
20260731052600 4.410
20260731052700 4.380
20260731052800 4.349
20260731052900 4.288
20260731053000 4.288
20260731053100 4.258
20260731053200 4.166
20260731053300 4.136
20260731053400 4.120
20260731053500 4.090
20260731053600 4.105
20260731053700 4.059
20260731053800 4.044
20260731053900 4.029
20260731054000 3.998
20260731054100 3.937
20260731054200 3.937
20260731054300 3.891
20260731054400 3.907
20260731054500 3.861
20260731054600 3.876
20260731054700 3.815
20260731054800 3.693
20260731054900 3.754
20260731055000 3.723
20260731055100 3.678
20260731055200 3.601
20260731055300 3.571
20260731055400 3.495
20260731055500 3.464
20260731055600 3.388
20260731055700 3.327
20260731055800 3.327
20260731055900 3.296
20260731060000 3.220
20260731060100 3.189
20260731060200 3.113
20260731060300 3.098
20260731060400 3.006
20260731060500 3.006
20260731060600 2.960
20260731060700 2.915
20260731060800 2.960
20260731060900 2.854
20260731061000 2.884
20260731061100 2.793
20260731061200 2.793
20260731061300 2.777
20260731061400 2.716
20260731061500 2.747
20260731061600 2.701
20260731061700 2.716
20260731061800 2.671
20260731061900 2.625
20260731062000 2.625
20260731062100 2.610
20260731062200 2.579
20260731062300 2.594
20260731062400 2.548
20260731062500 2.518
20260731062600 2.518
20260731062700 2.487
20260731062800 2.442
20260731062900 2.411
20260731063000 2.411
20260731063100 2.381
20260731063200 2.365
20260731063300 2.350
20260731063400 2.320
20260731063500 2.289
20260731063600 2.274
20260731063700 2.243
20260731063800 2.274
20260731063900 2.197
20260731064000 2.152
20260731064100 2.121
20260731064200 2.136
20260731064300 2.091
20260731064400 2.075
20260731064500 2.075
20260731064600 2.075
20260731064700 2.060
20260731064800 2.030
20260731064900 1.968
20260731065000 1.968
20260731065100 1.968
20260731065200 1.953
20260731065300 1.938
20260731065400 1.923
20260731065500 1.877
20260731065600 1.907
20260731065700 1.847
20260731065800 1.847
20260731065900 1.801
20260731070000 1.847
20260731070100 1.801
20260731070200 1.770
20260731070300 1.801
20260731070400 1.755
20260731070500 1.724
20260731070600 1.755
20260731070700 1.709
20260731070800 1.679
20260731070900 1.709
20260731071000 1.618
20260731071100 1.663
20260731071200 1.679
20260731071300 1.633
20260731071400 1.602
20260731071500 1.633
20260731071600 1.587
20260731071700 1.572
20260731071800 1.526
20260731071900 1.618
20260731072000 1.556
20260731072100 1.541
20260731072200 1.556
20260731072300 1.572
20260731072400 1.541
20260731072500 1.541
20260731072600 1.511
20260731072700 1.480
20260731072800 1.496
20260731072900 1.496
20260731073000 1.511
20260731073100 1.480
20260731073200 1.480
20260731073300 1.450
20260731073400 1.434
20260731073500 1.434
20260731073600 1.450
20260731073700 1.450
20260731073800 1.419
20260731073900 1.434
20260731074000 1.328
20260731074100 1.358
20260731074200 1.389
20260731074300 1.404
20260731074400 1.358
20260731074500 1.343
20260731074600 1.328
20260731074700 1.328
20260731074800 1.343
20260731074900 1.343
20260731075000 1.328
20260731075100 1.312
20260731075200 1.297
20260731075300 1.328
20260731075400 1.282
20260731075500 1.282
20260731075600 1.282
20260731075700 1.282
20260731075800 1.282
20260731075900 1.267
20260731080000 1.312
20260731080100 1.282
20260731080200 1.251
20260731080300 1.251
20260731080400 1.251
20260731080500 1.236
20260731080600 1.297
20260731080700 1.236
20260731080800 1.236
20260731080900 1.221
20260731081000 1.282
20260731081100 1.206
20260731081200 1.221
20260731081300 1.251
20260731081400 1.251
20260731081500 1.190
20260731081600 1.190
20260731081700 1.160
20260731081800 1.190
20260731081900 1.236
20260731082000 1.175
20260731082100 1.160
20260731082200 1.175
20260731082300 1.190
20260731082400 1.160
20260731082500 1.175
20260731082600 1.160
20260731082700 1.175
20260731082800 1.190
20260731082900 1.175
20260731083000 1.160
20260731083100 1.160
20260731083200 1.160
20260731083300 1.099
20260731083400 1.175
20260731083500 1.160
20260731083600 1.145
20260731083700 1.129
20260731083800 1.114
20260731083900 1.099
20260731084000 1.129
20260731084100 1.114
20260731084200 1.145
20260731084300 1.099
20260731084400 1.099
20260731084500 1.099
20260731084600 1.099
20260731084700 1.129
20260731084800 1.083
20260731084900 1.083
20260731085000 1.114
20260731085100 1.145
20260731085200 1.083
20260731085300 1.053
20260731085400 1.053
20260731085500 1.053
20260731085600 1.053
20260731085700 1.053
20260731085800 1.099
20260731085900 1.068
20260731090000 1.038
20260731090100 1.038
20260731090200 1.053
20260731090300 1.068
20260731090400 1.068
20260731090500 1.022
20260731090600 1.038
20260731090700 1.038
20260731090800 1.053
20260731090900 1.068
20260731091000 1.053
20260731091100 1.053
20260731091200 1.038
20260731091300 1.053
20260731091400 1.038
20260731091500 1.038
20260731091600 1.022
20260731091700 1.038
20260731091800 1.038
20260731091900 1.068
20260731092000 1.053
20260731092100 1.038
20260731092200 1.038
20260731092300 1.022
20260731092400 1.038
20260731092500 1.022
20260731092600 1.038
20260731092700 1.007
20260731092800 1.022
20260731092900 1.022
20260731093000 0.992
20260731093100 1.022
20260731093200 1.022
20260731093300 0.992
20260731093400 1.007
20260731093500 1.022
20260731093600 1.022
20260731093700 1.022
20260731093800 1.022
20260731093900 1.007
20260731094000 1.022
20260731094100 1.007
20260731094200 0.977
20260731094300 0.977
20260731094400 1.022
20260731094500 1.038
20260731094600 1.038
20260731094700 1.007
20260731094800 1.007
20260731094900 1.007
20260731095000 1.022
20260731095100 1.007
20260731095200 0.977
20260731095300 1.007
20260731095400 1.007
20260731095500 1.038
20260731095600 1.038
20260731095700 0.992
20260731095800 0.977
20260731095900 0.992
20260731100000 0.992
20260731100100 1.007
20260731100200 0.977
20260731100300 0.977
20260731100400 0.992
20260731100500 1.007
20260731100600 0.992
20260731100700 1.007
20260731100800 1.007
20260731100900 1.007
20260731101000 1.022
20260731101100 1.007
20260731101200 0.992
20260731101300 0.992
20260731101400 0.992
20260731101500 0.961
20260731101600 0.961
20260731101700 0.977
20260731101800 0.992
20260731101900 1.007
20260731102000 1.022
20260731102100 1.022
20260731102200 1.038
20260731102300 1.038
20260731102400 1.022
20260731102500 1.007
20260731102600 1.007
20260731102700 0.977
20260731102800 0.946
20260731102900 0.946
20260731103000 0.961
20260731103100 0.961
20260731103200 0.961
20260731103300 0.961
20260731103400 0.946
20260731103500 0.946
20260731103600 0.946
20260731103700 0.946
20260731103800 0.931
20260731103900 0.931
20260731104000 0.931
20260731104100 0.931
20260731104200 0.931
20260731104300 0.931
20260731104400 0.916
20260731104500 0.916
20260731104600 0.916
20260731104700 0.916
20260731104800 0.916
20260731104900 0.916
20260731105000 0.916
20260731105100 0.916
20260731105200 0.916
20260731105300 0.916
20260731105400 0.916
20260731105500 0.916
20260731105600 0.900
20260731105700 0.916
20260731105800 0.916
20260731105900 0.916
20260731110000 0.916
20260731110100 0.900
20260731110200 0.916
20260731110300 0.916
20260731110400 0.916
20260731110500 0.916
20260731110600 0.916
20260731110700 0.900
20260731110800 0.900
20260731110900 0.900
20260731111000 0.900
20260731111100 0.900
20260731111200 0.916
20260731111300 0.900
20260731111400 0.916
20260731111500 0.916
20260731111600 0.916
20260731111700 0.916
20260731111800 0.916
20260731111900 0.916
20260731112000 0.916
20260731112100 0.900
20260731112200 0.916
20260731112300 0.916
20260731112400 0.916
20260731112500 0.931
20260731112600 0.916
20260731112700 0.931
20260731112800 0.931
20260731112900 0.931
20260731113000 0.931
20260731113100 0.946
20260731113200 0.946
20260731113300 0.946
20260731113400 0.946
20260731113500 0.946
20260731113600 0.961
20260731113700 0.946
20260731113800 0.946
20260731113900 0.961
20260731114000 0.961
20260731114100 0.961
20260731114200 0.977
20260731114300 0.977
20260731114400 0.977
20260731114500 0.977
20260731114600 0.977
20260731114700 0.977
20260731114800 0.977
20260731114900 0.977
20260731115000 0.992
20260731115100 0.992
20260731115200 0.992
20260731115300 0.992
20260731115400 0.992
20260731115500 1.007
20260731115600 1.007
20260731115700 1.007
20260731115800 1.007
20260731115900 1.007
20260731120000 1.007
20260731120100 1.022
20260731120200 1.022
20260731120300 1.022
20260731120400 1.022
20260731120500 1.022
20260731120600 1.038
20260731120700 1.038
20260731120800 1.038
20260731120900 1.038
20260731121000 1.038
20260731121100 1.038
20260731121200 1.038
20260731121300 1.038
20260731121400 1.038
20260731121500 1.038
20260731121600 1.053
20260731121700 1.053
20260731121800 1.053
20260731121900 1.053
20260731122000 1.053
20260731122100 1.068
20260731122200 1.083
20260731122300 1.083
20260731122400 1.099
20260731122500 1.099
20260731122600 1.114
20260731122700 1.129
20260731122800 1.129
20260731122900 1.129
20260731123000 1.160
20260731123100 1.145
20260731123200 1.160
20260731123300 1.160
20260731123400 1.190
20260731123500 1.221
20260731123600 1.221
20260731123700 1.236
20260731123800 1.236
20260731123900 1.267
20260731124000 1.267
20260731124100 1.312
20260731124200 1.312
20260731124300 1.358
20260731124400 1.358
20260731124500 1.373
20260731124600 1.358
20260731124700 1.404
20260731124800 1.419
20260731124900 1.465
20260731125000 1.496
20260731125100 1.465
20260731125200 1.511
20260731125300 1.496
20260731125400 1.541
20260731125500 1.556
20260731125600 1.541
20260731125700 1.572
20260731125800 1.587
20260731125900 1.572
20260731130000 1.618
20260731130100 1.648
20260731130200 1.648
20260731130300 1.679
20260731130400 1.663
20260731130500 1.724
20260731130600 1.740
20260731130700 1.755
20260731130800 1.770
20260731130900 1.785
20260731131000 1.816
20260731131100 1.831
20260731131200 1.877
20260731131300 1.831
20260731131400 1.907
20260731131500 1.892
20260731131600 1.953
20260731131700 1.953
20260731131800 1.999
20260731131900 2.045
20260731132000 2.014
20260731132100 2.060
20260731132200 2.136
20260731132300 2.197
20260731132400 2.182
20260731132500 2.243
20260731132600 2.213
20260731132700 2.320
20260731132800 2.289
20260731132900 2.411
20260731133000 2.396
20260731133100 2.487
20260731133200 2.533
20260731133300 2.533
20260731133400 2.564
20260731133500 2.640
20260731133600 2.671
20260731133700 2.564
20260731133800 2.732
20260731133900 2.762
20260731134000 2.808
20260731134100 2.838
20260731134200 2.854
20260731134300 2.960
20260731134400 2.838
20260731134500 3.022
20260731134600 3.022
20260731134700 2.991
20260731134800 3.083
20260731134900 3.098
20260731135000 3.083
20260731135100 3.189
20260731135200 3.174
20260731135300 3.205
20260731135400 3.205
20260731135500 3.220
20260731135600 3.220
20260731135700 3.220
20260731135800 3.311
20260731135900 3.342
20260731140000 3.327
20260731140100 3.342
20260731140200 3.403
20260731140300 3.434
20260731140400 3.464
20260731140500 3.373
20260731140600 3.510
20260731140700 3.601
20260731140800 3.525
20260731140900 3.632
20260731141000 3.739
20260731141100 3.723
20260731141200 3.723
20260731141300 3.800
20260731141400 3.891
20260731141500 3.922
20260731141600 3.907
20260731141700 3.922
20260731141800 3.937
20260731141900 4.029
20260731142000 4.136
20260731142100 4.105
20260731142200 4.151
20260731142300 4.166
20260731142400 4.288
20260731142500 4.380
20260731142600 4.486
20260731142700 4.456
20260731142800 4.456
20260731142900 4.578
20260731143000 4.517
20260731143100 4.486
20260731143200 4.578
20260731143300 4.563
20260731143400 4.624
20260731143500 4.609
20260731143600 4.609
20260731143700 4.654
20260731143800 4.670
20260731143900 4.685
20260731144000 4.715
20260731144100 4.837
20260731144200 4.868
20260731144300 4.960
20260731144400 4.990
20260731144500 5.036
20260731144600 5.005
20260731144700 4.975
20260731144800 5.036
20260731144900 5.051
20260731145000 5.066
20260731145100 5.036
20260731145200 5.051
20260731145300 5.127
20260731145400 5.143
20260731145500 5.188
20260731145600 5.204
20260731145700 5.326
20260731145800 5.387
20260731145900 5.372
20260731150000 5.433
20260731150100 5.448
20260731150200 5.372
20260731150300 5.433
20260731150400 5.539
20260731150500 5.555
20260731150600 5.524
20260731150700 5.539
20260731150800 5.555
20260731150900 5.600
20260731151000 5.570
20260731151100 5.677
20260731151200 5.738
20260731151300 5.738
20260731151400 5.692
20260731151500 5.845
20260731151600 5.967
20260731151700 6.028
20260731151800 6.012
20260731151900 5.967
20260731152000 5.921
20260731152100 6.058
20260731152200 6.104
20260731152300 6.196
20260731152400 6.180
20260731152500 6.119
20260731152600 6.180
20260731152700 6.165
20260731152800 6.272
20260731152900 6.211
20260731153000 6.272
20260731153100 6.333
20260731153200 6.379
20260731153300 6.425
20260731153400 6.455
20260731153500 6.531
20260731153600 6.547
20260731153700 6.516
20260731153800 6.409
20260731153900 6.577
20260731154000 6.608
20260731154100 6.821
20260731154200 6.867
20260731154300 6.913
20260731154400 6.943
20260731154500 6.943
20260731154600 6.959
20260731154700 7.050
20260731154800 7.096
20260731154900 7.172
20260731155000 7.081
20260731155100 7.188
20260731155200 7.203
20260731155300 7.233
20260731155400 7.279
20260731155500 7.203
20260731155600 7.310
20260731155700 7.371
20260731155800 7.371
20260731155900 7.416
20260731160000 7.447
20260731160100 7.432
20260731160200 7.416
20260731160300 7.462
20260731160400 7.508
20260731160500 7.477
20260731160600 7.508
20260731160700 7.538
20260731160800 7.523
20260731160900 7.523
20260731161000 7.508
20260731161100 7.554
20260731161200 7.508
20260731161300 7.493
20260731161400 7.477
20260731161500 7.477
20260731161600 7.508
20260731161700 7.447
20260731161800 7.432
20260731161900 7.386
20260731162000 7.340
20260731162100 7.416
20260731162200 7.371
20260731162300 7.416
20260731162400 7.355
20260731162500 7.218
20260731162600 7.264
20260731162700 7.340
20260731162800 7.386
20260731162900 7.447
20260731163000 7.416
20260731163100 7.432
20260731163200 7.188
20260731163300 7.081
20260731163400 7.065
20260731163500 7.188
20260731163600 7.203
20260731163700 7.157
20260731163800 7.065
20260731163900 6.989
20260731164000 6.943
20260731164100 6.806
20260731164200 6.806
20260731164300 6.775
20260731164400 6.821
20260731164500 6.714
20260731164600 6.730
20260731164700 6.669
20260731164800 6.684
20260731164900 6.699
20260731165000 6.699
20260731165100 6.684
20260731165200 6.623
20260731165300 6.547
20260731165400 6.516
20260731165500 6.501
20260731165600 6.516
20260731165700 6.486
20260731165800 6.470
20260731165900 6.440
20260731170000 6.455
20260731170100 6.486
20260731170200 6.440
20260731170300 6.425
20260731170400 6.379
20260731170500 6.394
20260731170600 6.394
20260731170700 6.348
20260731170800 6.180
20260731170900 6.135
20260731171000 6.089
20260731171100 6.074
20260731171200 6.043
20260731171300 6.058
20260731171400 6.012
20260731171500 5.997
20260731171600 5.967
20260731171700 5.951
20260731171800 5.906
20260731171900 5.860
20260731172000 5.814
20260731172100 5.784
20260731172200 5.738
20260731172300 5.707
20260731172400 5.677
20260731172500 5.662
20260731172600 5.692
20260731172700 5.662
20260731172800 5.616
20260731172900 5.600
20260731173000 5.555
20260731173100 5.539
20260731173200 5.539
20260731173300 5.509
20260731173400 5.509
20260731173500 5.494
20260731173600 5.463
20260731173700 5.402
20260731173800 5.372
20260731173900 5.356
20260731174000 5.341
20260731174100 5.326
20260731174200 5.311
20260731174300 5.280
20260731174400 5.234
20260731174500 5.249
20260731174600 5.158
20260731174700 5.112
20260731174800 5.036
20260731174900 4.960
20260731175000 5.021
20260731175100 4.975
20260731175200 5.005
20260731175300 4.944
20260731175400 4.944
20260731175500 4.883
20260731175600 4.899
20260731175700 4.807
20260731175800 4.853
20260731175900 4.807
20260731180000 4.685
20260731180100 4.700
20260731180200 4.624
20260731180300 4.639
20260731180400 4.624
20260731180500 4.593
20260731180600 4.548
20260731180700 4.532
20260731180800 4.380
20260731180900 4.456
20260731181000 4.441
20260731181100 4.334
20260731181200 4.410
20260731181300 4.334
20260731181400 4.303
20260731181500 4.258
20260731181600 4.181
20260731181700 4.212
20260731181800 4.105
20260731181900 4.013
20260731182000 4.013
20260731182100 3.998
20260731182200 4.013
20260731182300 3.907
20260731182400 3.891
20260731182500 3.846
20260731182600 3.846
20260731182700 3.846
20260731182800 3.830
20260731182900 3.785
20260731183000 3.708
20260731183100 3.647
20260731183200 3.586
20260731183300 3.479
20260731183400 3.540
20260731183500 3.540
20260731183600 3.434
20260731183700 3.388
20260731183800 3.342
20260731183900 3.296
20260731184000 3.235
20260731184100 3.235
20260731184200 3.266
20260731184300 3.250
20260731184400 3.205
20260731184500 3.174
20260731184600 3.098
20260731184700 3.067
20260731184800 3.144
20260731184900 3.052
20260731185000 3.006
20260731185100 3.006
20260731185200 2.960
20260731185300 2.915
20260731185400 2.884
20260731185500 2.869
20260731185600 2.793
20260731185700 2.838
20260731185800 2.793
20260731185900 2.762
20260731190000 2.747
20260731190100 2.747
20260731190200 2.732
20260731190300 2.655
20260731190400 2.655
20260731190500 2.671
20260731190600 2.640
20260731190700 2.564
20260731190800 2.579
20260731190900 2.625
20260731191000 2.564
20260731191100 2.548
20260731191200 2.472
20260731191300 2.503
20260731191400 2.487
20260731191500 2.487
20260731191600 2.472
20260731191700 2.426
20260731191800 2.350
20260731191900 2.396
20260731192000 2.396
20260731192100 2.365
20260731192200 2.335
20260731192300 2.320
20260731192400 2.274
20260731192500 2.243
20260731192600 2.228
20260731192700 2.243
20260731192800 2.167
20260731192900 2.182
20260731193000 2.213
20260731193100 2.228
20260731193200 2.091
20260731193300 2.106
20260731193400 2.121
20260731193500 2.045
20260731193600 1.953
20260731193700 1.984
20260731193800 1.953
20260731193900 1.984
20260731194000 1.968
20260731194100 1.923
20260731194200 1.907
20260731194300 1.907
20260731194400 1.953
20260731194500 1.938
20260731194600 1.862
20260731194700 1.862
20260731194800 1.785
20260731194900 1.816
20260731195000 1.816
20260731195100 1.831
20260731195200 1.755
20260731195300 1.755
20260731195400 1.679
20260731195500 1.648
20260731195600 1.679
20260731195700 1.694
20260731195800 1.709
20260731195900 1.633
20260731200000 1.679
20260731200100 1.679
20260731200200 1.663
20260731200300 1.587
20260731200400 1.572
20260731200500 1.556
20260731200600 1.526
20260731200700 1.602
20260731200800 1.633
20260731200900 1.618
20260731201000 1.541
20260731201100 1.434
20260731201200 1.526
20260731201300 1.450
20260731201400 1.496
20260731201500 1.526
20260731201600 1.465
20260731201700 1.419
20260731201800 1.450
20260731201900 1.465
20260731202000 1.465
20260731202100 1.404
20260731202200 1.450
20260731202300 1.434
20260731202400 1.373
20260731202500 1.434
20260731202600 1.389
20260731202700 1.404
20260731202800 1.404
20260731202900 1.419
20260731203000 1.343
20260731203100 1.328
20260731203200 1.389
20260731203300 1.343
20260731203400 1.343
20260731203500 1.358
20260731203600 1.312
20260731203700 1.358
20260731203800 1.282
20260731203900 1.312
20260731204000 1.297
20260731204100 1.297
20260731204200 1.251
20260731204300 1.267
20260731204400 1.236
20260731204500 1.282
20260731204600 1.312
20260731204700 1.221
20260731204800 1.221
20260731204900 1.251
20260731205000 1.236
20260731205100 1.267
20260731205200 1.206
20260731205300 1.175
20260731205400 1.251
20260731205500 1.236
20260731205600 1.175
20260731205700 1.251
20260731205800 1.236
20260731205900 1.206
20260731210000 1.160
20260731210100 1.145
20260731210200 1.236
20260731210300 1.206
20260731210400 1.175
20260731210500 1.145
20260731210600 1.175
20260731210700 1.190
20260731210800 1.175
20260731210900 1.175
20260731211000 1.114
20260731211100 1.129
20260731211200 1.190
20260731211300 1.190
20260731211400 1.145
20260731211500 1.129
20260731211600 1.160
20260731211700 1.145
20260731211800 1.114
20260731211900 1.129
20260731212000 1.145
20260731212100 1.129
20260731212200 1.175
20260731212300 1.175
20260731212400 1.099
20260731212500 1.099
20260731212600 1.129
20260731212700 1.175
20260731212800 1.114
20260731212900 1.099
20260731213000 1.145
20260731213100 1.099
20260731213200 1.114
20260731213300 1.114
20260731213400 1.099
20260731213500 1.099
20260731213600 1.114
20260731213700 1.099
20260731213800 1.114
20260731213900 1.114
20260731214000 1.053
20260731214100 1.099
20260731214200 1.099
20260731214300 1.083
20260731214400 1.099
20260731214500 1.145
20260731214600 1.083
20260731214700 1.053
20260731214800 1.068
20260731214900 1.099
20260731215000 1.068
20260731215100 1.068
20260731215200 1.053
20260731215300 1.038
20260731215400 1.068
20260731215500 1.083
20260731215600 1.053
20260731215700 1.053
20260731215800 1.068
20260731215900 1.083
20260731220000 1.038
20260731220100 1.007
20260731220200 1.053
20260731220300 1.038
20260731220400 1.007
20260731220500 0.992
20260731220600 1.007
20260731220700 1.038
20260731220800 1.038
20260731220900 1.022
20260731221000 0.992
20260731221100 1.022
20260731221200 1.038
20260731221300 1.022
20260731221400 0.992
20260731221500 1.007
20260731221600 1.007
20260731221700 1.022
20260731221800 0.992
20260731221900 0.992
20260731222000 0.977
20260731222100 0.992
20260731222200 1.007
20260731222300 0.977
20260731222400 0.992
20260731222500 0.977
20260731222600 0.977
20260731222700 0.961
20260731222800 0.946
20260731222900 0.961
20260731223000 0.977
20260731223100 0.977
20260731223200 0.977
20260731223300 0.977
20260731223400 0.961
20260731223500 0.961
20260731223600 0.977
20260731223700 0.992
20260731223800 0.977
20260731223900 0.961
20260731224000 0.961
20260731224100 0.961
20260731224200 0.961
20260731224300 0.946
20260731224400 0.977
20260731224500 0.992
20260731224600 1.038
20260731224700 1.038
20260731224800 1.022
20260731224900 1.007
20260731225000 0.992
20260731225100 0.992
20260731225200 1.007
20260731225300 0.992
20260731225400 0.992
20260731225500 1.007
20260731225600 0.977
20260731225700 0.977
20260731225800 0.961
20260731225900 0.961
20260731230000 0.961
20260731230100 0.961
20260731230200 0.961
20260731230300 0.946
20260731230400 0.931
20260731230500 0.931
20260731230600 0.931
20260731230700 0.931
20260731230800 0.931
20260731230900 0.916
20260731231000 0.916
20260731231100 0.916
20260731231200 0.916
20260731231300 0.916
20260731231400 0.916
20260731231500 0.916
20260731231600 0.916
20260731231700 0.916
20260731231800 0.916
20260731231900 0.916
20260731232000 0.916
20260731232100 0.916
20260731232200 0.916
20260731232300 0.916
20260731232400 0.916
20260731232500 0.916
20260731232600 0.916
20260731232700 0.916
20260731232800 0.916
20260731232900 0.916
20260731233000 0.916
20260731233100 0.916
20260731233200 0.916
20260731233300 0.916
20260731233400 0.916
20260731233500 0.916
20260731233600 0.916
20260731233700 0.931
20260731233800 0.931
20260731233900 0.931
20260731234000 0.931
20260731234100 0.931
20260731234200 0.946
20260731234300 0.946
20260731234400 0.931
20260731234500 0.946
20260731234600 0.946
20260731234700 0.946
20260731234800 0.946
20260731234900 0.946
20260731235000 0.946
20260731235100 0.946
20260731235200 0.961
20260731235300 0.961
20260731235400 0.961
20260731235500 0.977
20260731235600 0.977
20260731235700 0.977
20260731235800 0.977
20260731235900 0.977
20260731240000 0.977